ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXTU are 10.03 and 10.03 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.03 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.03 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (0%) |
10.03 |
10.03 - 10.03 |
0.0395 times |
Thu 18 December 2025 |
10.03 (0%) |
10.03 |
10.02 - 10.09 |
0.83 times |
Wed 17 December 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.11 |
0.1976 times |
Tue 16 December 2025 |
10.02 (-0.89%) |
10.11 |
10.02 - 10.11 |
0.3953 times |
Mon 15 December 2025 |
10.11 (0.1%) |
10.02 |
10.02 - 10.11 |
0.3557 times |
Fri 12 December 2025 |
10.10 (0%) |
10.10 |
10.02 - 10.10 |
0.1976 times |
Thu 11 December 2025 |
10.10 (0.8%) |
10.10 |
10.02 - 10.10 |
0.1581 times |
Wed 10 December 2025 |
10.02 (-0.79%) |
10.04 |
10.02 - 10.12 |
2.8063 times |
Tue 09 December 2025 |
10.10 (0%) |
10.10 |
10.04 - 10.10 |
0.4743 times |
Mon 08 December 2025 |
10.10 (0.2%) |
10.09 |
10.04 - 10.11 |
4.5455 times |
Fri 05 December 2025 |
10.08 (0.4%) |
10.04 |
10.04 - 10.11 |
1.0277 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXTU are 10.03 and 10.12 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.053333333333 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (-0.69%) |
10.02 |
10.02 - 10.11 |
0.0034 times |
Fri 12 December 2025 |
10.10 (0.2%) |
10.09 |
10.02 - 10.12 |
0.0154 times |
Fri 05 December 2025 |
10.08 (0%) |
10.05 |
10.02 - 10.12 |
0.0386 times |
Fri 28 November 2025 |
10.08 (-0.3%) |
10.20 |
10.05 - 10.20 |
0.0841 times |
Fri 21 November 2025 |
10.11 (0.1%) |
10.10 |
10.05 - 10.21 |
0.0559 times |
Fri 14 November 2025 |
10.10 (-0.1%) |
10.11 |
10.09 - 10.12 |
0.588 times |
Fri 07 November 2025 |
10.11 (-0.1%) |
10.12 |
10.11 - 10.14 |
0.6127 times |
Fri 31 October 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.15 |
0.3675 times |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
8.2337 times |
Wed 30 June 2021 |
13.61 (2.41%) |
13.45 |
13.45 - 13.61 |
0.0007 times |
Fri 25 June 2021 |
13.29 (0.68%) |
12.44 |
12.44 - 13.29 |
0.0054 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXTU are 9.98 and 10.08 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (-0.5%) |
10.05 |
10.02 - 10.12 |
0.0556 times |
Fri 28 November 2025 |
10.08 (-0.4%) |
10.12 |
10.05 - 10.21 |
1.2976 times |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
8.3245 times |
Wed 30 June 2021 |
13.61 (20.44%) |
11.66 |
11.24 - 13.61 |
0.0129 times |
Thu 27 May 2021 |
11.30 (-6.15%) |
11.46 |
10.75 - 12.45 |
0.0056 times |
Tue 27 April 2021 |
12.04 (-5.57%) |
12.74 |
11.44 - 12.98 |
0.0053 times |
Mon 29 March 2021 |
12.75 (-17.69%) |
15.04 |
11.80 - 15.48 |
0.013 times |
Thu 25 February 2021 |
15.49 (-6.97%) |
16.81 |
12.56 - 19.21 |
0.0316 times |
Fri 29 January 2021 |
16.65 (-2.8%) |
18.00 |
16.22 - 20.00 |
0.0501 times |
Thu 31 December 2020 |
17.13 (-3.49%) |
17.20 |
14.51 - 20.44 |
0.2039 times |
Mon 30 November 2020 |
17.75 (57.92%) |
10.56 |
10.56 - 23.47 |
0.1819 times |
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.06 | | 20 day DMA | 10.07 | | 35 day DMA | 10.08 | | 50 day DMA | 10.75 | | 100 day DMA | 12.08 | | 150 day DMA | 13.59 | | 200 day DMA | 13 | EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.05 | 10.06 | | 12 day EMA | 10.06 | 10.06 | 10.07 | | 20 day EMA | 10.13 | 10.14 | 10.15 | | 35 day EMA | 10.44 | 10.46 | 10.49 | | 50 day EMA | 10.77 | 10.8 | 10.83 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.06 | 10.07 | | 12 day SMA | 10.06 | 10.07 | 10.07 | | 20 day SMA | 10.07 | 10.07 | 10.07 | | 35 day SMA | 10.08 | 10.09 | 10.09 | | 50 day SMA | 10.75 | 10.79 | 10.81 | | 100 day SMA | 12.08 | 12.16 | 12.24 | | 150 day SMA | 13.59 | 13.59 | 13.6 | | 200 day SMA | 13 | 13 | 13.01 |
|
|
