Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.495 times | Fri 05 June 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.099 times | Thu 04 June 2026 | 10.25 (0.39%) | 10.25 | 10.25 - 10.25 | 0.099 times | Wed 03 June 2026 | 10.21 (-0.39%) | 10.21 | 10.21 - 10.21 | 0.099 times | Tue 02 June 2026 | 10.25 (0.79%) | 10.25 | 10.25 - 10.25 | 0.099 times | Mon 01 June 2026 | 10.17 (0.1%) | 10.25 | 10.17 - 10.25 | 7.0297 times | Fri 29 May 2026 | 10.16 (0.2%) | 10.17 | 10.16 - 10.17 | 0.5941 times | Thu 28 May 2026 | 10.14 (0%) | 10.13 | 10.13 - 10.14 | 1.2871 times | Wed 20 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.099 times | Tue 19 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.099 times | Mon 18 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.099 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.25 and 10.25
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.1761 times | Fri 05 June 2026 | 10.25 (0.89%) | 10.25 | 10.17 - 10.25 | 2.6408 times | Fri 29 May 2026 | 10.16 (0.2%) | 10.14 | 10.13 - 10.17 | 0.7746 times | Fri 15 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.1408 times | Fri 08 May 2026 | 10.14 (0.2%) | 10.12 | 10.09 - 10.16 | 2.2183 times | Fri 01 May 2026 | 10.12 (0.1%) | 10.12 | 10.12 - 10.12 | 0.1056 times | Fri 24 April 2026 | 10.11 (0.1%) | 10.15 | 10.09 - 10.15 | 1.162 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0704 times | Wed 08 April 2026 | 10.10 (-0.49%) | 10.09 | 10.09 - 10.20 | 1.4437 times | Thu 02 April 2026 | 10.15 (0.5%) | 10.19 | 10.09 - 10.19 | 1.2676 times | Fri 27 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.25 | 34.9648 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.21 and 10.29
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.25 (0.89%) | 10.25 | 10.17 - 10.25 | 0.0058 times | Fri 29 May 2026 | 10.16 (0.4%) | 10.12 | 10.09 - 10.17 | 0.0065 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0069 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 0.0916 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 0.1517 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.023 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0717 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2987 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3312 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0129 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0056 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.21 |
| 12 day EMA | 10.2 | 10.19 | 10.18 |
| 20 day EMA | 10.17 | 10.16 | 10.15 |
| 35 day EMA | 10.16 | 10.15 | 10.14 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.21 |
| 12 day SMA | 10.19 | 10.18 | 10.17 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.14 | 10.14 | 10.13 |
| 50 day SMA | 10.13 | 10.13 | 10.12 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 10.49 | 10.51 | 10.52 |
| 200 day SMA | 11.79 | 11.82 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.