ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXTU are 10.11 and 10.14 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.16 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.12 (0%) |
10.12 |
10.12 - 10.15 |
0.4458 times |
Thu 30 October 2025 |
10.12 (0.2%) |
10.12 |
10.09 - 10.13 |
1.8116 times |
Wed 29 October 2025 |
10.10 (0.4%) |
10.07 |
10.07 - 10.10 |
0.6452 times |
Tue 28 October 2025 |
10.06 (-26.08%) |
10.06 |
10.05 - 10.08 |
7.0875 times |
Wed 30 June 2021 |
13.61 (2.41%) |
13.45 |
13.45 - 13.61 |
0.0008 times |
Fri 25 June 2021 |
13.29 (6.32%) |
13.28 |
13.28 - 13.29 |
0.0004 times |
Tue 22 June 2021 |
12.50 (-5.3%) |
12.44 |
12.44 - 12.53 |
0.0061 times |
Fri 18 June 2021 |
13.20 (0%) |
13.20 |
13.20 - 13.20 |
0.0001 times |
Thu 17 June 2021 |
13.20 (0.76%) |
13.22 |
13.20 - 13.22 |
0.0023 times |
Tue 15 June 2021 |
13.10 (0.54%) |
13.10 |
13.10 - 13.10 |
0.0001 times |
Mon 14 June 2021 |
13.03 (0.23%) |
12.84 |
12.84 - 13.03 |
0.0023 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXTU are 10.09 and 10.19 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
9.9768 times |
Wed 30 June 2021 |
13.61 (2.41%) |
13.45 |
13.45 - 13.61 |
0.0008 times |
Fri 25 June 2021 |
13.29 (0.68%) |
12.44 |
12.44 - 13.29 |
0.0065 times |
Fri 18 June 2021 |
13.20 (1.54%) |
12.84 |
12.84 - 13.22 |
0.0049 times |
Fri 11 June 2021 |
13.00 (4.42%) |
11.24 |
11.24 - 13.00 |
0.0007 times |
Thu 03 June 2021 |
12.45 (10.18%) |
11.66 |
11.66 - 12.67 |
0.0033 times |
Thu 27 May 2021 |
11.30 (-9.24%) |
11.32 |
10.75 - 11.48 |
0.0027 times |
Fri 21 May 2021 |
12.45 (13.08%) |
11.01 |
10.98 - 12.45 |
0.0025 times |
Wed 12 May 2021 |
11.01 (-2.91%) |
11.08 |
11.01 - 11.15 |
0.001 times |
Thu 06 May 2021 |
11.34 (-5.81%) |
11.46 |
11.34 - 11.47 |
0.0008 times |
Tue 27 April 2021 |
12.04 (1.01%) |
12.08 |
12.04 - 12.08 |
0.0002 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXTU are 10.09 and 10.19 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.106666666667 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.12 (-25.64%) |
10.06 |
10.05 - 10.15 |
9.3952 times |
Wed 30 June 2021 |
13.61 (20.44%) |
11.66 |
11.24 - 13.61 |
0.0152 times |
Thu 27 May 2021 |
11.30 (-6.15%) |
11.46 |
10.75 - 12.45 |
0.0066 times |
Tue 27 April 2021 |
12.04 (-5.57%) |
12.74 |
11.44 - 12.98 |
0.0063 times |
Mon 29 March 2021 |
12.75 (-17.69%) |
15.04 |
11.80 - 15.48 |
0.0153 times |
Thu 25 February 2021 |
15.49 (-6.97%) |
16.81 |
12.56 - 19.21 |
0.0372 times |
Fri 29 January 2021 |
16.65 (-2.8%) |
18.00 |
16.22 - 20.00 |
0.059 times |
Thu 31 December 2020 |
17.13 (-3.49%) |
17.20 |
14.51 - 20.44 |
0.2404 times |
Mon 30 November 2020 |
17.75 (57.92%) |
10.56 |
10.56 - 23.47 |
0.2145 times |
Mon 26 October 2020 |
11.24 (-4.75%) |
11.26 |
11.24 - 11.70 |
0.0103 times |
Wed 30 September 2020 |
11.80 (11.32%) |
10.60 |
10.60 - 12.42 |
0.2464 times |
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 12.11 | | 20 day DMA | 12.04 | | 35 day DMA | 11.83 | | 50 day DMA | 12.23 | | 100 day DMA | 14.55 | | 150 day DMA | 13.85 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.72 | 11.02 | 11.47 | | 12 day EMA | 11.51 | 11.76 | 12.06 | | 20 day EMA | 11.78 | 11.96 | 12.15 | | 35 day EMA | 12.14 | 12.26 | 12.39 | | 50 day EMA | 12.24 | 12.33 | 12.42 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 11.44 | 11.91 | | 12 day SMA | 12.11 | 12.3 | 12.49 | | 20 day SMA | 12.04 | 12.15 | 12.2 | | 35 day SMA | 11.83 | 11.9 | 11.96 | | 50 day SMA | 12.23 | 12.29 | 12.33 | | 100 day SMA | 14.55 | 14.61 | 14.66 | | 150 day SMA | 13.85 | 13.85 | 13.85 | | 200 day SMA | 13.11 | 13.11 | 13.11 |
|
|
