Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (-0.49%) | 10.10 | 10.10 - 10.10 | 0.3614 times | Mon 20 April 2026 | 10.15 (0.5%) | 10.15 | 10.15 - 10.15 | 0.1205 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.1205 times | Wed 15 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.1205 times | Wed 08 April 2026 | 10.10 (0%) | 10.20 | 10.10 - 10.20 | 0.6024 times | Tue 07 April 2026 | 10.10 (0.1%) | 10.14 | 10.10 - 10.20 | 3.253 times | Mon 06 April 2026 | 10.09 (-0.59%) | 10.09 | 10.09 - 10.11 | 1.0843 times | Thu 02 April 2026 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.7229 times | Wed 01 April 2026 | 10.09 (-0.1%) | 10.13 | 10.09 - 10.13 | 1.3253 times | Mon 30 March 2026 | 10.10 (0%) | 10.19 | 10.10 - 10.19 | 2.2892 times | Fri 27 March 2026 | 10.10 (0%) | 10.18 | 10.10 - 10.25 | 114.9398 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.08 and 10.13
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (0%) | 10.15 | 10.10 - 10.15 | 0.0278 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0139 times | Wed 08 April 2026 | 10.10 (-0.49%) | 10.09 | 10.09 - 10.20 | 0.2853 times | Thu 02 April 2026 | 10.15 (0.5%) | 10.19 | 10.09 - 10.19 | 0.2505 times | Fri 27 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.25 | 6.9102 times | Fri 20 March 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.13 | 1.2804 times | Fri 13 March 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.0487 times | Fri 06 March 2026 | 10.09 (-0.49%) | 10.11 | 10.09 - 10.18 | 0.4662 times | Thu 26 February 2026 | 10.14 (0.3%) | 10.14 | 10.11 - 10.18 | 0.3479 times | Fri 20 February 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.14 | 0.3688 times | Fri 13 February 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 1.0786 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.04 and 10.15
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (0%) | 10.13 | 10.09 - 10.20 | 0.0046 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 0.0916 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 0.1518 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.023 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0718 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2991 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3342 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0129 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0056 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0053 times | Mon 29 March 2021 | 12.75 (-17.69%) | 15.04 | 11.80 - 15.48 | 0.013 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.01 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.11 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.1 |
| 12 day SMA | 10.11 | 10.11 | 10.11 |
| 20 day SMA | 10.11 | 10.11 | 10.1 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.19 | 10.22 | 10.25 |
| 150 day SMA | 11.01 | 11.06 | 11.1 |
| 200 day SMA | 12.53 | 12.56 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.