Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.1 and 10.13
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.15 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.11 (0%) | 10.14 | 10.11 - 10.14 | 0.0178 times | Fri 20 February 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0119 times | Thu 19 February 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0059 times | Wed 18 February 2026 | 10.11 (0%) | 10.14 | 10.11 - 10.14 | 0.0476 times | Tue 17 February 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.14 | 0.2499 times | Fri 13 February 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.9221 times | Fri 13 February 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.9221 times | Thu 12 February 2026 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.18 | 7.0672 times | Wed 11 February 2026 | 10.14 (-0.1%) | 10.12 | 10.09 - 10.15 | 0.2796 times | Tue 10 February 2026 | 10.15 (0.1%) | 10.13 | 10.13 - 10.17 | 0.4759 times | Mon 09 February 2026 | 10.14 (-0.1%) | 10.15 | 10.10 - 10.15 | 1.5943 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.1 and 10.13
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.11 (0%) | 10.14 | 10.11 - 10.14 | 0.0126 times | Fri 20 February 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.14 | 0.2229 times | Fri 13 February 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.6518 times | Fri 13 February 2026 | 10.10 (-0.49%) | 10.15 | 10.09 - 10.18 | 7.3087 times | Fri 06 February 2026 | 10.15 (0.5%) | 10.18 | 10.10 - 10.18 | 0.4542 times | Fri 30 January 2026 | 10.10 (0.3%) | 10.07 | 10.07 - 10.15 | 0.1514 times | Fri 23 January 2026 | 10.07 (-1.27%) | 10.10 | 10.02 - 10.18 | 0.185 times | Thu 15 January 2026 | 10.20 (1.69%) | 10.02 | 10.02 - 10.24 | 0.9588 times | Mon 05 January 2026 | 10.03 (0.1%) | 10.08 | 10.03 - 10.08 | 0.021 times | Fri 02 January 2026 | 10.02 (-0.2%) | 10.05 | 10.02 - 10.41 | 0.0336 times | Fri 26 December 2025 | 10.04 (0.1%) | 10.03 | 10.01 - 10.12 | 0.9336 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.06 and 10.15
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.11 (0.1%) | 10.18 | 10.09 - 10.18 | 0.1492 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.0231 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0722 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.3063 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3803 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.013 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0057 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0054 times | Mon 29 March 2021 | 12.75 (-17.69%) | 15.04 | 11.80 - 15.48 | 0.0131 times | Thu 25 February 2021 | 15.49 (-6.97%) | 16.81 | 12.56 - 19.21 | 0.0318 times | Fri 29 January 2021 | 16.65 (-2.8%) | 18.00 | 16.22 - 20.00 | 0.0504 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.72 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.11 | 10.11 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.11 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.72 | 10.74 | 10.77 |
| 150 day SMA | 12.42 | 12.47 | 12.52 |
| 200 day SMA | 12.86 | 12.86 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.