Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.28 and 10.28
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.28 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (0.1%) | 10.28 | 10.28 - 10.28 | 0.7463 times | Wed 28 October 2026 | 10.27 (-0.19%) | 10.27 | 10.27 - 10.27 | 0.7463 times | Tue 27 October 2026 | 10.29 (0.19%) | 10.29 | 10.29 - 10.29 | 0.7463 times | Fri 16 October 2026 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.1493 times | Tue 29 September 2026 | 10.27 (-0.29%) | 10.27 | 10.27 - 10.27 | 0.1493 times | Tue 15 September 2026 | 10.30 (0.1%) | 10.27 | 10.27 - 10.30 | 1.194 times | Tue 08 September 2026 | 10.29 (0.29%) | 10.27 | 10.27 - 10.30 | 2.3881 times | Thu 27 August 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 2.9851 times | Thu 20 August 2026 | 10.26 (0.39%) | 10.26 | 10.26 - 10.26 | 0.7463 times | Tue 18 August 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.1493 times | Mon 03 August 2026 | 10.22 (-0.39%) | 10.27 | 10.22 - 10.27 | 2.8358 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.27 and 10.29
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (0.1%) | 10.29 | 10.27 - 10.29 | 0.0572 times | Fri 16 October 2026 | 10.27 (-0.29%) | 10.27 | 10.27 - 10.27 | 0.0076 times | Tue 15 September 2026 | 10.30 (0.1%) | 10.27 | 10.27 - 10.30 | 0.0305 times | Tue 08 September 2026 | 10.29 (0.29%) | 10.27 | 10.27 - 10.30 | 0.061 times | Thu 27 August 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.0762 times | Thu 20 August 2026 | 10.26 (0%) | 10.27 | 10.22 - 10.27 | 0.0953 times | Thu 30 July 2026 | 10.26 (-0.87%) | 10.35 | 10.26 - 10.50 | 0.6707 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.0343 times | Fri 24 July 2026 | 10.35 (1.17%) | 10.30 | 10.30 - 10.50 | 8.9291 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0381 times | Fri 10 July 2026 | 10.30 (0.19%) | 10.22 | 10.20 - 10.30 | 11.4596 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.28 and 10.3
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (0.1%) | 10.27 | 10.27 - 10.29 | 0.0167 times | Tue 29 September 2026 | 10.27 (0.1%) | 10.27 | 10.27 - 10.30 | 0.026 times | Thu 27 August 2026 | 10.26 (0%) | 10.27 | 10.22 - 10.27 | 0.0468 times | Thu 30 July 2026 | 10.26 (-0.39%) | 10.30 | 10.20 - 10.50 | 5.7744 times | Tue 30 June 2026 | 10.30 (1.38%) | 10.25 | 10.17 - 10.30 | 0.0999 times | Fri 29 May 2026 | 10.16 (0.4%) | 10.12 | 10.09 - 10.17 | 0.0937 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0989 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 1.3218 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 2.1898 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.332 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 1.0356 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.28 | 10.28 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.28 | 10.28 | 10.28 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.28 |
| 12 day SMA | 10.27 | 10.27 | 10.28 |
| 20 day SMA | 10.29 | 10.29 | 10.3 |
| 35 day SMA | 10.28 | 10.27 | 10.27 |
| 50 day SMA | 10.24 | 10.24 | 10.23 |
| 100 day SMA | 10.18 | 10.17 | 10.17 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.69 | 10.72 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.