Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.3 and 10.37
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.35 (-0.67%) | 10.38 | 10.31 - 10.38 | 1.9552 times | Wed 22 July 2026 | 10.42 (1.17%) | 10.43 | 10.40 - 10.50 | 2.394 times | Mon 20 July 2026 | 10.30 (0.68%) | 10.30 | 10.30 - 10.30 | 0.0093 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0187 times | Fri 10 July 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0019 times | Thu 09 July 2026 | 10.30 (0.39%) | 10.30 | 10.30 - 10.30 | 0.0019 times | Tue 07 July 2026 | 10.26 (0.39%) | 10.20 | 10.20 - 10.26 | 0.0093 times | Mon 06 July 2026 | 10.22 (-0.58%) | 10.22 | 10.22 - 10.22 | 5.6022 times | Thu 02 July 2026 | 10.28 (-0.19%) | 10.30 | 10.28 - 10.30 | 0.0056 times | Tue 30 June 2026 | 10.30 (0.29%) | 10.30 | 10.30 - 10.30 | 0.0019 times | Mon 29 June 2026 | 10.27 (0.98%) | 10.27 | 10.27 - 10.27 | 0.0019 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.33 and 10.53
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.35 (1.17%) | 10.30 | 10.30 - 10.50 | 4.2622 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0183 times | Fri 10 July 2026 | 10.30 (0.19%) | 10.22 | 10.20 - 10.30 | 5.4912 times | Thu 02 July 2026 | 10.28 (1.08%) | 10.27 | 10.27 - 10.30 | 0.0091 times | Thu 25 June 2026 | 10.17 (-0.78%) | 10.17 | 10.17 - 10.17 | 0.0018 times | Thu 18 June 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0018 times | Thu 11 June 2026 | 10.25 (0%) | 10.25 | 10.20 - 10.25 | 0.031 times | Fri 05 June 2026 | 10.25 (0.89%) | 10.25 | 10.17 - 10.25 | 0.137 times | Fri 29 May 2026 | 10.16 (0.2%) | 10.14 | 10.13 - 10.17 | 0.0402 times | Fri 15 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0073 times | Fri 08 May 2026 | 10.14 (0.2%) | 10.12 | 10.09 - 10.16 | 0.115 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.28 and 10.58
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.35 (0.49%) | 10.30 | 10.20 - 10.50 | 0.3721 times | Tue 30 June 2026 | 10.30 (1.38%) | 10.25 | 10.17 - 10.30 | 0.0067 times | Fri 29 May 2026 | 10.16 (0.4%) | 10.12 | 10.09 - 10.17 | 0.0063 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0066 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 0.0883 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 0.1462 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.0222 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0692 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2518 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.0307 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0125 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.32 | 10.27 |
| 12 day EMA | 10.3 | 10.29 | 10.27 |
| 20 day EMA | 10.28 | 10.27 | 10.25 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.31 | 10.28 |
| 12 day SMA | 10.28 | 10.28 | 10.26 |
| 20 day SMA | 10.27 | 10.26 | 10.25 |
| 35 day SMA | 10.22 | 10.21 | 10.2 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 11.19 | 11.23 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.