AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc Strong Daily Stock price targets for AllakosInc ALLK are 0.32 and 0.32 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.32 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.32 |
Daily price and volume Allakos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.32 |
0.1253 times |
Thu 10 April 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.32 |
0.5523 times |
Wed 09 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.4698 times |
Tue 08 April 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.32 |
0.2083 times |
Mon 07 April 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.32 |
0.3655 times |
Fri 04 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.609 times |
Thu 03 April 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.32 |
0.8435 times |
Wed 02 April 2025 |
0.32 (45.45%) |
0.31 |
0.31 - 0.32 |
6.523 times |
Tue 01 April 2025 |
0.22 (-4.35%) |
0.23 |
0.22 - 0.23 |
0.1239 times |
Mon 31 March 2025 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.1793 times |
Fri 28 March 2025 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.209 times |
Weekly price and charts AllakosInc Strong weekly Stock price targets for AllakosInc ALLK are 0.32 and 0.33 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31666666666667 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Allakos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.7102 times |
Fri 04 April 2025 |
0.32 (39.13%) |
0.24 |
0.22 - 0.32 |
3.4159 times |
Fri 28 March 2025 |
0.23 (-8%) |
0.25 |
0.22 - 0.25 |
0.404 times |
Fri 21 March 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.3209 times |
Fri 14 March 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
0.3952 times |
Fri 07 March 2025 |
0.26 (-7.14%) |
0.28 |
0.24 - 0.29 |
0.4609 times |
Fri 28 February 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.31 |
0.3597 times |
Fri 21 February 2025 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.33 |
0.5094 times |
Fri 14 February 2025 |
0.31 (14.81%) |
0.28 |
0.26 - 0.32 |
1.217 times |
Fri 07 February 2025 |
0.27 (12.5%) |
0.23 |
0.23 - 0.28 |
2.2068 times |
Fri 31 January 2025 |
0.24 (-80.17%) |
0.30 |
0.23 - 0.31 |
9.0869 times |
Monthly price and charts AllakosInc Strong monthly Stock price targets for AllakosInc ALLK are 0.27 and 0.37 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Allakos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (39.13%) |
0.23 |
0.22 - 0.32 |
1.3898 times |
Mon 31 March 2025 |
0.23 (-17.86%) |
0.28 |
0.22 - 0.29 |
0.5676 times |
Fri 28 February 2025 |
0.28 (16.67%) |
0.23 |
0.23 - 0.33 |
1.4724 times |
Fri 31 January 2025 |
0.24 (-80.17%) |
1.23 |
0.23 - 1.27 |
3.9257 times |
Tue 31 December 2024 |
1.21 (35.96%) |
1.11 |
1.00 - 1.38 |
0.2141 times |
Tue 26 November 2024 |
0.89 (-28.8%) |
1.29 |
0.80 - 1.56 |
0.4487 times |
Thu 31 October 2024 |
1.25 (92.31%) |
0.70 |
0.61 - 1.48 |
0.9492 times |
Mon 30 September 2024 |
0.65 (-8.45%) |
0.70 |
0.54 - 0.72 |
0.2872 times |
Fri 30 August 2024 |
0.71 (-21.11%) |
0.89 |
0.63 - 0.90 |
0.2875 times |
Wed 31 July 2024 |
0.90 (-10%) |
1.01 |
0.68 - 1.03 |
0.4578 times |
Fri 28 June 2024 |
1.00 (-20%) |
1.28 |
0.93 - 1.33 |
0.7401 times |
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.29 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.67 | | 150 day DMA | 0.71 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.32 | | 12 day SMA | 0.29 | 0.28 | 0.28 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.27 | | 100 day SMA | 0.67 | 0.68 | 0.69 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
