AgbaAcquisition AGBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgba Acquisition AGBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgbaAcquisition Strong Daily Stock price targets for AgbaAcquisition AGBA are 1.28 and 1.62 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.69 |
Daily price and volume Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1.40 (14.75%) |
1.23 |
1.15 - 1.49 |
1.3042 times |
Mon 14 October 2024 |
1.22 (7.02%) |
1.22 |
1.10 - 1.22 |
1.055 times |
Fri 11 October 2024 |
1.14 (10.68%) |
1.13 |
1.04 - 1.35 |
4.2818 times |
Thu 10 October 2024 |
1.03 (-18.25%) |
1.20 |
1.03 - 1.21 |
0.6561 times |
Wed 09 October 2024 |
1.26 (-7.35%) |
1.36 |
1.20 - 1.38 |
0.4708 times |
Tue 08 October 2024 |
1.36 (-5.56%) |
1.46 |
1.30 - 1.47 |
0.354 times |
Mon 07 October 2024 |
1.44 (-8.86%) |
1.57 |
1.41 - 1.57 |
0.3627 times |
Fri 04 October 2024 |
1.58 (3.27%) |
1.52 |
1.45 - 1.63 |
0.3339 times |
Thu 03 October 2024 |
1.53 (2.68%) |
1.50 |
1.35 - 1.53 |
0.5422 times |
Wed 02 October 2024 |
1.49 (-33.18%) |
1.21 |
1.12 - 1.49 |
0.6393 times |
Tue 01 October 2024 |
2.23 (-5.91%) |
2.33 |
2.16 - 2.35 |
0.1289 times |
Weekly price and charts AgbaAcquisition Strong weekly Stock price targets for AgbaAcquisition AGBA are 1.25 and 1.64 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1.40 (22.81%) |
1.22 |
1.10 - 1.49 |
1.5361 times |
Fri 11 October 2024 |
1.14 (-27.85%) |
1.57 |
1.03 - 1.57 |
3.9883 times |
Fri 04 October 2024 |
1.58 (-31.6%) |
2.40 |
1.12 - 2.49 |
1.168 times |
Fri 27 September 2024 |
2.31 (24.19%) |
1.87 |
1.85 - 2.45 |
0.6907 times |
Fri 20 September 2024 |
1.86 (-16.96%) |
2.23 |
1.85 - 2.30 |
1.1082 times |
Fri 13 September 2024 |
2.24 (-0.88%) |
2.28 |
2.15 - 2.38 |
0.2246 times |
Fri 06 September 2024 |
2.26 (-11.02%) |
2.63 |
2.10 - 2.68 |
0.4781 times |
Fri 30 August 2024 |
2.54 (0%) |
2.61 |
2.41 - 2.65 |
0.073 times |
Fri 30 August 2024 |
2.54 (9.01%) |
2.37 |
2.07 - 2.65 |
0.3932 times |
Fri 23 August 2024 |
2.33 (1.75%) |
2.29 |
2.00 - 2.40 |
0.3398 times |
Fri 16 August 2024 |
2.29 (4.57%) |
2.23 |
2.06 - 2.44 |
0.2514 times |
Monthly price and charts AgbaAcquisition Strong monthly Stock price targets for AgbaAcquisition AGBA are 0.56 and 1.88 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1.40 (-40.93%) |
2.33 |
1.03 - 2.35 |
0.4088 times |
Mon 30 September 2024 |
2.37 (-6.69%) |
2.63 |
1.85 - 2.68 |
0.1611 times |
Fri 30 August 2024 |
2.54 (28.93%) |
1.98 |
1.86 - 2.65 |
0.0919 times |
Wed 31 July 2024 |
1.97 (-35.62%) |
3.08 |
1.80 - 3.08 |
0.1428 times |
Fri 28 June 2024 |
3.06 (-6.13%) |
3.18 |
2.40 - 4.00 |
0.2247 times |
Fri 31 May 2024 |
3.26 (15.19%) |
3.27 |
1.90 - 4.15 |
0.9235 times |
Tue 30 April 2024 |
2.83 (558.14%) |
0.43 |
0.35 - 4.29 |
7.9111 times |
Thu 28 March 2024 |
0.43 (7.5%) |
0.39 |
0.32 - 0.50 |
0.0488 times |
Thu 29 February 2024 |
0.40 (5.26%) |
0.38 |
0.34 - 0.52 |
0.0649 times |
Wed 31 January 2024 |
0.38 (-22.45%) |
0.46 |
0.34 - 0.47 |
0.0225 times |
Fri 29 December 2023 |
0.49 (4.26%) |
0.47 |
0.35 - 0.49 |
0.0239 times |
DMA SMA EMA moving averages of Agba Acquisition AGBA
DMA (daily moving average) of Agba Acquisition AGBA
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.5 | | 20 day DMA | 1.73 | | 35 day DMA | 1.99 | | 50 day DMA | 2.05 | | 100 day DMA | 2.39 | | 150 day DMA | 2.16 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Agba Acquisition AGBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.24 | 1.25 | | 12 day EMA | 1.47 | 1.48 | 1.53 | | 20 day EMA | 1.63 | 1.65 | 1.7 | | 35 day EMA | 1.82 | 1.84 | 1.88 | | 50 day EMA | 1.98 | 2 | 2.03 |
SMA (simple moving average) of Agba Acquisition AGBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.2 | 1.25 | | 12 day SMA | 1.5 | 1.58 | 1.67 | | 20 day SMA | 1.73 | 1.76 | 1.81 | | 35 day SMA | 1.99 | 2.01 | 2.04 | | 50 day SMA | 2.05 | 2.07 | 2.09 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.16 | 2.16 | 2.15 | | 200 day SMA | 1.72 | 1.72 | 1.71 |
|
|
