AgbaAcquisition AGBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgba Acquisition AGBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgbaAcquisition Strong Daily Stock price targets for AgbaAcquisition AGBA are 3.2 and 3.62 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.73 |
Daily price and volume Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.26 (-2.4%) |
3.22 |
3.13 - 3.55 |
0.089 times |
Thu 02 May 2024 |
3.34 (7.05%) |
3.14 |
2.85 - 3.46 |
0.1347 times |
Wed 01 May 2024 |
3.12 (10.25%) |
3.27 |
2.81 - 3.47 |
0.5034 times |
Tue 30 April 2024 |
2.83 (20.43%) |
2.88 |
2.71 - 4.29 |
2.0651 times |
Mon 29 April 2024 |
2.35 (9.81%) |
2.15 |
2.10 - 2.47 |
0.1562 times |
Fri 26 April 2024 |
2.14 (-4.46%) |
2.12 |
2.10 - 2.48 |
0.1127 times |
Thu 25 April 2024 |
2.24 (-8.57%) |
2.04 |
1.97 - 2.55 |
0.2471 times |
Wed 24 April 2024 |
2.45 (-17.51%) |
2.60 |
2.30 - 2.90 |
0.4731 times |
Tue 23 April 2024 |
2.97 (18.8%) |
2.91 |
2.25 - 3.13 |
1.4988 times |
Mon 22 April 2024 |
2.50 (100%) |
1.56 |
1.43 - 2.69 |
4.7199 times |
Fri 19 April 2024 |
1.25 (21.36%) |
1.48 |
1.14 - 1.64 |
2.8691 times |
Weekly price and charts AgbaAcquisition Strong weekly Stock price targets for AgbaAcquisition AGBA are 2.68 and 4.87 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.26 (52.34%) |
2.15 |
2.10 - 4.29 |
1.8673 times |
Fri 26 April 2024 |
2.14 (71.2%) |
1.56 |
1.43 - 3.13 |
4.4662 times |
Fri 19 April 2024 |
1.25 (184.09%) |
0.44 |
0.38 - 1.66 |
3.5627 times |
Fri 12 April 2024 |
0.44 (18.92%) |
0.38 |
0.38 - 0.44 |
0.0174 times |
Fri 05 April 2024 |
0.37 (-13.95%) |
0.43 |
0.35 - 0.45 |
0.016 times |
Thu 28 March 2024 |
0.43 (19.44%) |
0.35 |
0.34 - 0.50 |
0.0194 times |
Fri 22 March 2024 |
0.36 (2.86%) |
0.35 |
0.32 - 0.37 |
0.0146 times |
Fri 15 March 2024 |
0.35 (-12.5%) |
0.40 |
0.35 - 0.40 |
0.0098 times |
Fri 08 March 2024 |
0.40 (2.56%) |
0.40 |
0.38 - 0.45 |
0.0134 times |
Fri 01 March 2024 |
0.39 (-15.22%) |
0.46 |
0.38 - 0.49 |
0.0132 times |
Fri 23 February 2024 |
0.46 (-4.17%) |
0.49 |
0.43 - 0.51 |
0.0122 times |
Monthly price and charts AgbaAcquisition Strong monthly Stock price targets for AgbaAcquisition AGBA are 2.67 and 3.41 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.2066666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Agba Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.26 (15.19%) |
3.27 |
2.81 - 3.55 |
0.43 times |
Tue 30 April 2024 |
2.83 (558.14%) |
0.43 |
0.35 - 4.29 |
8.8414 times |
Thu 28 March 2024 |
0.43 (7.5%) |
0.39 |
0.32 - 0.50 |
0.0546 times |
Thu 29 February 2024 |
0.40 (5.26%) |
0.38 |
0.34 - 0.52 |
0.0726 times |
Wed 31 January 2024 |
0.38 (-22.45%) |
0.46 |
0.34 - 0.47 |
0.0251 times |
Fri 29 December 2023 |
0.49 (4.26%) |
0.47 |
0.35 - 0.49 |
0.0267 times |
Thu 30 November 2023 |
0.47 (0%) |
0.45 |
0.41 - 0.57 |
0.0182 times |
Tue 31 October 2023 |
0.47 (-21.67%) |
0.57 |
0.42 - 0.60 |
0.0568 times |
Fri 29 September 2023 |
0.60 (-4.76%) |
0.65 |
0.56 - 0.91 |
0.2529 times |
Thu 31 August 2023 |
0.63 (-48.36%) |
1.20 |
0.57 - 1.27 |
0.2217 times |
Mon 31 July 2023 |
1.22 (-15.28%) |
1.51 |
1.11 - 1.51 |
0.0619 times |
DMA SMA EMA moving averages of Agba Acquisition AGBA
DMA (daily moving average) of Agba Acquisition AGBA
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.46 | | 20 day DMA | 1.64 | | 35 day DMA | 1.1 | | 50 day DMA | 0.89 | | 100 day DMA | 0.65 | | 150 day DMA | 0.59 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Agba Acquisition AGBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 2.88 | 2.65 | | 12 day EMA | 2.44 | 2.29 | 2.1 | | 20 day EMA | 1.97 | 1.83 | 1.67 | | 35 day EMA | 1.49 | 1.39 | 1.27 | | 50 day EMA | 1.07 | 0.98 | 0.88 |
SMA (simple moving average) of Agba Acquisition AGBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.76 | 2.54 | | 12 day SMA | 2.46 | 2.22 | 1.97 | | 20 day SMA | 1.64 | 1.49 | 1.34 | | 35 day SMA | 1.1 | 1.02 | 0.93 | | 50 day SMA | 0.89 | 0.83 | 0.78 | | 100 day SMA | 0.65 | 0.62 | 0.59 | | 150 day SMA | 0.59 | 0.57 | 0.56 | | 200 day SMA | 0.64 | 0.63 | 0.62 |
|
|
