AeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris Strong Daily Stock price targets for AeternaZentaris AEZS are 5.6 and 6.32 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.8 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.52 |
Daily price and volume Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 August 2024 |
5.72 (5.93%) |
5.51 |
5.48 - 6.20 |
1.7483 times |
Wed 07 August 2024 |
5.40 (-0.55%) |
5.30 |
5.30 - 5.74 |
1.958 times |
Tue 06 August 2024 |
5.43 (2.45%) |
5.55 |
5.30 - 5.55 |
0.2564 times |
Mon 05 August 2024 |
5.30 (-10.62%) |
5.16 |
5.07 - 5.55 |
1.2821 times |
Fri 02 August 2024 |
5.93 (-0.84%) |
5.72 |
5.62 - 5.93 |
0.373 times |
Thu 01 August 2024 |
5.98 (3.1%) |
5.84 |
5.76 - 6.36 |
1.5385 times |
Wed 31 July 2024 |
5.80 (4.5%) |
5.80 |
5.80 - 5.80 |
0.5594 times |
Tue 30 July 2024 |
5.55 (0.73%) |
5.36 |
5.36 - 5.61 |
0.2564 times |
Mon 29 July 2024 |
5.51 (2.99%) |
5.15 |
5.15 - 5.73 |
1.655 times |
Fri 26 July 2024 |
5.35 (-0.93%) |
5.48 |
5.35 - 5.48 |
0.373 times |
Wed 24 July 2024 |
5.40 (-0.55%) |
5.57 |
5.39 - 5.57 |
0.6061 times |
Weekly price and charts AeternaZentaris Strong weekly Stock price targets for AeternaZentaris AEZS are 5.4 and 6.53 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.6633333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 August 2024 |
5.72 (-3.54%) |
5.16 |
5.07 - 6.20 |
0.6818 times |
Fri 02 August 2024 |
5.93 (10.84%) |
5.15 |
5.15 - 6.36 |
0.5697 times |
Fri 26 July 2024 |
5.35 (-8.55%) |
5.58 |
5.35 - 5.75 |
0.2545 times |
Fri 19 July 2024 |
5.85 (-7.44%) |
6.00 |
5.66 - 6.44 |
0.2788 times |
Fri 12 July 2024 |
6.32 (33.05%) |
4.75 |
4.75 - 7.54 |
4.6606 times |
Fri 05 July 2024 |
4.75 (7.71%) |
4.36 |
4.36 - 4.80 |
1.1758 times |
Wed 03 July 2024 |
4.41 (-0.23%) |
4.82 |
4.36 - 4.85 |
0.1394 times |
Fri 28 June 2024 |
4.42 (-3.7%) |
4.66 |
4.40 - 4.84 |
0.6091 times |
Fri 21 June 2024 |
4.59 (-24.26%) |
6.02 |
3.96 - 6.06 |
1.3394 times |
Tue 18 June 2024 |
6.06 (-6.05%) |
6.21 |
5.86 - 6.28 |
0.2909 times |
Fri 14 June 2024 |
6.45 (-12.13%) |
7.23 |
6.40 - 7.31 |
0.7242 times |
Monthly price and charts AeternaZentaris Strong monthly Stock price targets for AeternaZentaris AEZS are 4.75 and 6.04 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Aeterna Zentaris
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 August 2024 |
5.72 (-1.38%) |
5.84 |
5.07 - 6.36 |
0.1116 times |
Wed 31 July 2024 |
5.80 (31.22%) |
4.82 |
4.36 - 7.54 |
0.8193 times |
Fri 28 June 2024 |
4.42 (-54.39%) |
9.03 |
3.96 - 9.10 |
0.5322 times |
Fri 31 May 2024 |
9.69 (396.92%) |
1.95 |
1.95 - 11.10 |
1.6367 times |
Tue 30 April 2024 |
1.95 (-10.96%) |
2.12 |
1.95 - 2.26 |
0.9033 times |
Thu 28 March 2024 |
2.19 (14.66%) |
1.94 |
1.83 - 2.39 |
1.9735 times |
Thu 29 February 2024 |
1.91 (2.14%) |
1.76 |
1.68 - 2.00 |
0.7714 times |
Wed 31 January 2024 |
1.87 (0.54%) |
1.82 |
1.82 - 2.33 |
1.0858 times |
Fri 29 December 2023 |
1.86 (-6.06%) |
2.02 |
1.78 - 2.42 |
1.3123 times |
Thu 30 November 2023 |
1.98 (32%) |
1.52 |
1.36 - 2.24 |
0.854 times |
Tue 31 October 2023 |
1.50 (-40%) |
2.40 |
1.41 - 2.51 |
0.8707 times |
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.57 | | 20 day DMA | 5.81 | | 35 day DMA | 5.39 | | 50 day DMA | 6.07 | | 100 day DMA | 5.11 | | 150 day DMA | 4.04 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.51 | 5.56 | | 12 day EMA | 5.61 | 5.59 | 5.62 | | 20 day EMA | 5.67 | 5.66 | 5.69 | | 35 day EMA | 5.97 | 5.99 | 6.02 | | 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.61 | 5.69 | | 12 day SMA | 5.57 | 5.54 | 5.58 | | 20 day SMA | 5.81 | 5.87 | 5.86 | | 35 day SMA | 5.39 | 5.4 | 5.42 | | 50 day SMA | 6.07 | 6.13 | 6.19 | | 100 day SMA | 5.11 | 5.08 | 5.04 | | 150 day SMA | 4.04 | 4.02 | 3.99 | | 200 day SMA | 3.49 | 3.47 | 3.45 |
|
|
