AciesAcquisition ACACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcies Acquisition ACACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AciesAcquisition Strong Daily Stock price targets for AciesAcquisition ACACU are 12.94 and 12.94 | Daily Target 1 | 12.94 | | Daily Target 2 | 12.94 | | Daily Target 3 | 12.94 | | Daily Target 4 | 12.94 | | Daily Target 5 | 12.94 |
Daily price and volume Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
12.94 (-2.56%) |
12.94 |
12.94 - 12.94 |
0.1413 times |
Fri 20 September 2024 |
13.28 (1.61%) |
12.94 |
12.36 - 15.00 |
1.7668 times |
Thu 19 September 2024 |
13.07 (0.31%) |
12.95 |
12.95 - 13.07 |
0.2473 times |
Wed 18 September 2024 |
13.03 (0.15%) |
13.49 |
13.03 - 13.49 |
0.6007 times |
Tue 17 September 2024 |
13.01 (1.01%) |
13.09 |
12.00 - 13.98 |
2.7208 times |
Mon 16 September 2024 |
12.88 (-1.15%) |
13.10 |
12.88 - 13.59 |
0.212 times |
Fri 13 September 2024 |
13.03 (7.15%) |
12.00 |
11.01 - 14.90 |
3.6042 times |
Fri 30 August 2024 |
12.16 (0%) |
12.17 |
12.16 - 12.17 |
0.106 times |
Fri 30 August 2024 |
12.16 (-5.74%) |
12.17 |
12.16 - 12.17 |
0.106 times |
Wed 28 August 2024 |
12.90 (9.97%) |
11.93 |
11.93 - 12.90 |
0.4947 times |
Tue 27 August 2024 |
11.73 (-16.15%) |
12.00 |
11.32 - 12.00 |
0.3534 times |
Weekly price and charts AciesAcquisition Strong weekly Stock price targets for AciesAcquisition ACACU are 12.94 and 12.94 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 12.94 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
12.94 (-2.56%) |
12.94 |
12.94 - 12.94 |
0.061 times |
Fri 20 September 2024 |
13.28 (1.92%) |
13.10 |
12.00 - 15.00 |
2.3933 times |
Fri 13 September 2024 |
13.03 (7.15%) |
12.00 |
11.01 - 14.90 |
1.5549 times |
Fri 30 August 2024 |
12.16 (0%) |
12.17 |
12.16 - 12.17 |
0.0457 times |
Fri 30 August 2024 |
12.16 (-11.18%) |
12.51 |
11.32 - 15.44 |
2.6677 times |
Fri 23 August 2024 |
13.69 (17.31%) |
11.84 |
10.91 - 16.49 |
2.9726 times |
Wed 14 August 2024 |
11.67 (-2.42%) |
12.00 |
11.67 - 12.00 |
0.0457 times |
Thu 18 July 2024 |
11.96 (-1.64%) |
12.16 |
11.41 - 12.41 |
0.2134 times |
Fri 28 June 2024 |
12.16 (3.31%) |
12.21 |
12.16 - 12.21 |
0.0305 times |
Thu 23 May 2024 |
11.77 (1.03%) |
11.77 |
11.77 - 11.77 |
0.0152 times |
Fri 03 May 2024 |
11.65 (3.19%) |
11.78 |
11.60 - 11.78 |
0.0457 times |
Monthly price and charts AciesAcquisition Strong monthly Stock price targets for AciesAcquisition ACACU are 11.98 and 15.97 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
12.94 (6.41%) |
12.00 |
11.01 - 15.00 |
3.2999 times |
Fri 30 August 2024 |
12.16 (1.67%) |
12.00 |
10.91 - 16.49 |
4.7177 times |
Thu 18 July 2024 |
11.96 (-1.64%) |
12.16 |
11.41 - 12.41 |
0.1757 times |
Fri 28 June 2024 |
12.16 (3.31%) |
12.21 |
12.16 - 12.21 |
0.0251 times |
Thu 23 May 2024 |
11.77 (1.47%) |
11.65 |
11.65 - 11.77 |
0.0251 times |
Thu 18 April 2024 |
11.60 (4.5%) |
11.21 |
11.15 - 11.78 |
1.1669 times |
Wed 07 February 2024 |
11.10 (1.19%) |
11.10 |
11.10 - 11.10 |
0.0125 times |
Wed 31 January 2024 |
10.97 (-0.63%) |
11.86 |
10.97 - 11.86 |
0.1004 times |
Tue 19 December 2023 |
11.04 (0.55%) |
11.04 |
11.04 - 11.04 |
0.1255 times |
Wed 29 November 2023 |
10.98 (0.09%) |
10.97 |
10.97 - 11.89 |
0.3513 times |
Tue 31 October 2023 |
10.97 (-0.45%) |
11.00 |
10.97 - 11.87 |
3.3688 times |
DMA SMA EMA moving averages of Acies Acquisition ACACU
DMA (daily moving average) of Acies Acquisition ACACU
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.85 | | 20 day DMA | 12.54 | | 35 day DMA | 12.09 | | 50 day DMA | 11.82 | | 100 day DMA | 11.4 | | 150 day DMA | 10.99 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Acies Acquisition ACACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.05 | 12.94 | | 12 day EMA | 12.82 | 12.8 | 12.71 | | 20 day EMA | 12.58 | 12.54 | 12.46 | | 35 day EMA | 12.24 | 12.2 | 12.14 | | 50 day EMA | 11.87 | 11.83 | 11.77 |
SMA (simple moving average) of Acies Acquisition ACACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.05 | 13 | | 12 day SMA | 12.85 | 12.91 | 12.78 | | 20 day SMA | 12.54 | 12.5 | 12.45 | | 35 day SMA | 12.09 | 12.04 | 11.97 | | 50 day SMA | 11.82 | 11.78 | 11.74 | | 100 day SMA | 11.4 | 11.37 | 11.35 | | 150 day SMA | 10.99 | 10.97 | 10.95 | | 200 day SMA | 10.81 | 10.8 | 10.78 |
|
|
