AciesAcquisition ACACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcies Acquisition ACACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AciesAcquisition Strong Daily Stock price targets for AciesAcquisition ACACU are 11.65 and 11.65 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.65 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.65 |
Daily price and volume Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.65 (0.43%) |
11.65 |
11.65 - 11.65 |
0.0885 times |
Thu 18 April 2024 |
11.60 (-1.53%) |
11.60 |
11.60 - 11.60 |
0.0885 times |
Mon 15 April 2024 |
11.78 (4.34%) |
11.78 |
11.78 - 11.78 |
0.0885 times |
Tue 02 April 2024 |
11.29 (1.71%) |
11.21 |
11.15 - 11.29 |
8.0531 times |
Wed 07 February 2024 |
11.10 (1.19%) |
11.10 |
11.10 - 11.10 |
0.0885 times |
Wed 31 January 2024 |
10.97 (-3.35%) |
10.98 |
10.97 - 10.98 |
0.2655 times |
Tue 23 January 2024 |
11.35 (-3.73%) |
11.35 |
11.35 - 11.35 |
0.0885 times |
Fri 19 January 2024 |
11.79 (-0.59%) |
11.79 |
11.79 - 11.79 |
0.0885 times |
Mon 08 January 2024 |
11.86 (7.43%) |
11.86 |
11.86 - 11.86 |
0.2655 times |
Tue 19 December 2023 |
11.04 (0.55%) |
11.04 |
11.04 - 11.04 |
0.885 times |
Wed 29 November 2023 |
10.98 (0.09%) |
10.99 |
10.98 - 10.99 |
0.177 times |
Weekly price and charts AciesAcquisition Strong weekly Stock price targets for AciesAcquisition ACACU are 11.54 and 11.72 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.676666666667 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.65 (3.19%) |
11.78 |
11.60 - 11.78 |
0.1253 times |
Tue 02 April 2024 |
11.29 (1.71%) |
11.21 |
11.15 - 11.29 |
3.7997 times |
Wed 07 February 2024 |
11.10 (1.19%) |
11.10 |
11.10 - 11.10 |
0.0418 times |
Wed 31 January 2024 |
10.97 (-6.96%) |
11.35 |
10.97 - 11.35 |
0.167 times |
Fri 19 January 2024 |
11.79 (6.79%) |
11.86 |
11.79 - 11.86 |
0.167 times |
Tue 19 December 2023 |
11.04 (0.55%) |
11.04 |
11.04 - 11.04 |
0.4176 times |
Wed 29 November 2023 |
10.98 (-0.36%) |
11.89 |
10.97 - 11.89 |
0.5846 times |
Mon 20 November 2023 |
11.02 (0.27%) |
11.02 |
11.02 - 11.02 |
0.0418 times |
Fri 10 November 2023 |
10.99 (0.18%) |
10.97 |
10.97 - 10.99 |
0.5428 times |
Tue 31 October 2023 |
10.97 (-0.09%) |
10.97 |
10.97 - 11.87 |
4.1125 times |
Fri 27 October 2023 |
10.98 (0.09%) |
10.98 |
10.97 - 11.36 |
6.4303 times |
Monthly price and charts AciesAcquisition Strong monthly Stock price targets for AciesAcquisition ACACU are 11.65 and 11.65 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Acies Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.65 (0.43%) |
11.65 |
11.65 - 11.65 |
0.0131 times |
Thu 18 April 2024 |
11.60 (4.5%) |
11.21 |
11.15 - 11.78 |
1.2149 times |
Wed 07 February 2024 |
11.10 (1.19%) |
11.10 |
11.10 - 11.10 |
0.0131 times |
Wed 31 January 2024 |
10.97 (-0.63%) |
11.86 |
10.97 - 11.86 |
0.1045 times |
Tue 19 December 2023 |
11.04 (0.55%) |
11.04 |
11.04 - 11.04 |
0.1306 times |
Wed 29 November 2023 |
10.98 (0.09%) |
10.97 |
10.97 - 11.89 |
0.3658 times |
Tue 31 October 2023 |
10.97 (-0.45%) |
11.00 |
10.97 - 11.87 |
3.5074 times |
Fri 29 September 2023 |
11.02 (-1.08%) |
11.00 |
10.85 - 12.22 |
3.5794 times |
Wed 30 August 2023 |
11.14 (1.36%) |
10.99 |
10.93 - 11.14 |
1.0581 times |
Fri 07 July 2023 |
10.99 (-7.8%) |
10.99 |
10.99 - 10.99 |
0.0131 times |
Fri 30 June 2023 |
11.92 (9.86%) |
11.90 |
10.68 - 12.40 |
2.0118 times |
DMA SMA EMA moving averages of Acies Acquisition ACACU
DMA (daily moving average) of Acies Acquisition ACACU
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.37 | | 20 day DMA | 11.22 | | 35 day DMA | 11.21 | | 50 day DMA | 11.12 | | 100 day DMA | 10.9 | | 150 day DMA | 10.61 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Acies Acquisition ACACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.48 | 11.42 | | 12 day EMA | 11.4 | 11.35 | 11.3 | | 20 day EMA | 11.32 | 11.28 | 11.25 | | 35 day EMA | 11.21 | 11.18 | 11.16 | | 50 day EMA | 11.13 | 11.11 | 11.09 |
SMA (simple moving average) of Acies Acquisition ACACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.35 | 11.3 | | 12 day SMA | 11.37 | 11.31 | 11.26 | | 20 day SMA | 11.22 | 11.18 | 11.15 | | 35 day SMA | 11.21 | 11.19 | 11.2 | | 50 day SMA | 11.12 | 11.1 | 11.09 | | 100 day SMA | 10.9 | 10.89 | 10.87 | | 150 day SMA | 10.61 | 10.6 | 10.6 | | 200 day SMA | 10.57 | 10.57 | 10.57 |
|
|
