SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1906.62 and 2019.8

Daily Target 11883.88
Daily Target 21929.35
Daily Target 31997.0566666667
Daily Target 42042.53
Daily Target 52110.24

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 27 July 2026 1974.83 (-4.37%) 2064.76 1951.58 - 2064.76 0 times
Fri 24 July 2026 2064.99 (0%) 2094.54 2040.24 - 2099.09 0 times
Fri 24 July 2026 2064.99 (-1.4%) 2094.54 2040.24 - 2099.09 0 times
Thu 23 July 2026 2094.37 (2.63%) 2040.83 2040.83 - 2117.86 0 times
Wed 22 July 2026 2040.66 (1.29%) 2020.21 2015.16 - 2058.84 0 times
Tue 21 July 2026 2014.74 (0.27%) 2001.86 1980.90 - 2035.19 0 times
Mon 20 July 2026 2009.26 (0.87%) 1992.35 1946.40 - 2040.07 0 times
Fri 17 July 2026 1991.84 (3.37%) 1926.98 1918.40 - 1997.91 0 times
Thu 16 July 2026 1926.82 (-0.95%) 1941.71 1921.26 - 1967.20 0 times
Wed 15 July 2026 1945.33 (0.96%) 1926.90 1918.07 - 1956.43 0 times
Tue 14 July 2026 1926.74 (-0.08%) 1928.51 1897.47 - 1968.13 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1906.62 and 2019.8

Weekly Target 11883.88
Weekly Target 21929.35
Weekly Target 31997.0566666667
Weekly Target 42042.53
Weekly Target 52110.24

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 27 July 2026 1974.83 (-4.37%) 2064.76 1951.58 - 2064.76 0 times
Fri 24 July 2026 2064.99 (0%) 2094.54 2040.24 - 2099.09 0 times
Fri 24 July 2026 2064.99 (3.67%) 1992.35 1946.40 - 2117.86 0 times
Fri 17 July 2026 1991.84 (13.2%) 1789.07 1789.07 - 1997.91 0 times
Tue 07 July 2026 1759.64 (2.29%) 1720.81 1700.39 - 1763.91 0 times
Thu 02 July 2026 1720.23 (-0.57%) 1733.01 1680.68 - 1790.73 0 times
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1827.76 and 2264.94

Monthly Target 11487.28
Monthly Target 21731.05
Monthly Target 31924.4566666667
Monthly Target 42168.23
Monthly Target 52361.64

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 27 July 2026 1974.83 (13.5%) 1740.06 1680.68 - 2117.86 0 times
Tue 30 June 2026 1739.91 (-18.3%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2047.97
12 day DMA 1998.58
20 day DMA 1897.12
35 day DMA 1961.46
50 day DMA 2062.7
100 day DMA 2066.02
150 day DMA 1864.27
200 day DMA 1748.67

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.332049.082041.12
12 day EMA1988.941991.51978.14
20 day EMA1971.321970.951961.05
35 day EMA2012.262014.462011.49
50 day EMA2072.362076.342076.8

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.972055.952044.8
12 day SMA1998.581980.641951.81
20 day SMA1897.121886.381874.7
35 day SMA1961.461969.651974.27
50 day SMA2062.72068.642071.27
100 day SMA2066.022062.082057.3
150 day SMA1864.271860.21855.59
200 day SMA1748.671746.071743.14
Back to top | Use Dark Theme