SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2287.66 and 2360.85

Daily Target 12229.54
Daily Target 22272.58
Daily Target 32302.7266666667
Daily Target 42345.77
Daily Target 52375.92

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Wed 03 June 2026 2315.63 (2.39%) 2259.68 2259.68 - 2332.87 0 times
Tue 02 June 2026 2261.49 (1.56%) 2227.03 2180.33 - 2264.99 0 times
Mon 01 June 2026 2226.84 (4.56%) 2130.20 2130.20 - 2285.79 0 times
Fri 29 May 2026 2129.67 (-1.71%) 2166.86 2107.69 - 2168.86 0 times
Thu 28 May 2026 2166.68 (0.94%) 2146.71 2136.98 - 2232.59 0 times
Wed 27 May 2026 2146.53 (-4.89%) 2257.11 2128.80 - 2257.11 0 times
Tue 26 May 2026 2256.92 (-2.83%) 2323.55 2187.02 - 2323.55 0 times
Fri 22 May 2026 2322.77 (0.21%) 2318.03 2281.35 - 2389.64 0 times
Thu 21 May 2026 2317.84 (-1.17%) 2345.53 2304.11 - 2450.57 0 times
Wed 20 May 2026 2345.33 (-5.16%) 2473.05 2320.62 - 2480.28 0 times
Tue 19 May 2026 2472.84 (-0.14%) 2481.32 2423.70 - 2487.31 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2222.92 and 2425.59

Weekly Target 12056.9
Weekly Target 22186.26
Weekly Target 32259.5666666667
Weekly Target 42388.93
Weekly Target 52462.24

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Wed 03 June 2026 2315.63 (8.73%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 2222.92 and 2425.59

Monthly Target 12056.9
Monthly Target 22186.26
Monthly Target 32259.5666666667
Monthly Target 42388.93
Monthly Target 52462.24

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 03 June 2026 2315.63 (8.73%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2220.06
12 day DMA 2286.58
20 day DMA 2281.29
35 day DMA 2245.45
50 day DMA 2168.21
100 day DMA 1915.1
150 day DMA 1740.5
200 day DMA 1666.72

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2255.172224.942206.67
12 day EMA2261.172251.272249.41
20 day EMA2260.942255.192254.53
35 day EMA2222.82217.332214.73
50 day EMA2177.12171.452167.78

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.062186.242185.33
12 day SMA2286.582293.42297.1
20 day SMA2281.292274.572278.6
35 day SMA2245.452236.52229.12
50 day SMA2168.212166.512163.89
100 day SMA1915.11905.331896.36
150 day SMA1740.51734.751728.84
200 day SMA1666.721662.291658.18
Back to top | Use Dark Theme