SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1899.92 and 2028.05

Daily Target 11865.84
Daily Target 21934
Daily Target 31993.9733333333
Daily Target 42062.13
Daily Target 52122.1

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Wed 15 April 2026 2002.15 (-0.06%) 2003.51 1925.82 - 2053.95 0 times
Tue 14 April 2026 2003.34 (-4.74%) 2111.46 2002.20 - 2111.46 0 times
Mon 13 April 2026 2103.11 (3.39%) 2034.74 2034.74 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-0.38%) 2042.17 2021.96 - 2084.18 0 times
Thu 09 April 2026 2042.00 (2.49%) 1992.50 1992.50 - 2108.08 0 times
Wed 08 April 2026 1992.34 (-10.24%) 2219.81 1903.89 - 2219.81 0 times
Tue 07 April 2026 2219.62 (1.1%) 2192.26 2174.18 - 2248.63 0 times
Mon 06 April 2026 2195.41 (1.29%) 2168.22 2121.44 - 2219.94 0 times
Thu 02 April 2026 2167.48 (3.44%) 2095.51 2061.69 - 2211.90 0 times
Wed 01 April 2026 2095.33 (-2.2%) 2142.59 2074.45 - 2187.92 0 times
Tue 31 March 2026 2142.40 (-5.79%) 2274.27 2134.70 - 2323.72 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1826.05 and 2101.92

Weekly Target 11767.35
Weekly Target 21884.75
Weekly Target 32043.22
Weekly Target 42160.62
Weekly Target 52319.09

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Wed 15 April 2026 2002.15 (-1.58%) 2034.74 1925.82 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1780.65 and 2125.39

Monthly Target 11706.82
Monthly Target 21854.48
Monthly Target 32051.5566666667
Monthly Target 42199.22
Monthly Target 52396.3

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 15 April 2026 2002.15 (-6.55%) 2142.59 1903.89 - 2248.63 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2036.97
12 day DMA 2105.96
20 day DMA 2042.58
35 day DMA 1944.35
50 day DMA 1822.13
100 day DMA 1612.05
150 day DMA 1551.82
200 day DMA 1534.36

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.732052.522077.1
12 day EMA2042.292049.582057.99
20 day EMA2014.542015.842017.15
35 day EMA1918.151913.21907.89
50 day EMA1816.961809.41801.49

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2036.9720352078.26
12 day SMA2105.962128.821967.31
20 day SMA2042.582053.952059.13
35 day SMA1944.351932.981920.64
50 day SMA1822.131813.481803.74
100 day SMA1612.051606.211600.04
150 day SMA1551.821548.331544.83
200 day SMA1534.361532.451530.52
Back to top | Use Dark Theme