SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1513.73 and 1567.66

Daily Target 11472.63
Daily Target 21500.89
Daily Target 31526.5566666667
Daily Target 41554.82
Daily Target 51580.49

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 06 February 2026 1529.16 (0.79%) 1521.16 1498.29 - 1552.22 0 times
Thu 05 February 2026 1517.12 (-2.99%) 1564.01 1507.63 - 1564.01 0 times
Wed 04 February 2026 1563.88 (3.06%) 1517.53 1509.26 - 1569.66 0 times
Tue 03 February 2026 1517.41 (2.04%) 1491.50 1467.56 - 1527.41 0 times
Mon 02 February 2026 1487.05 (-4.96%) 1565.05 1474.57 - 1565.05 0 times
Fri 30 January 2026 1564.65 (-0.31%) 1569.69 1529.14 - 1585.76 0 times
Thu 29 January 2026 1569.55 (3.5%) 1516.54 1516.54 - 1594.27 0 times
Wed 28 January 2026 1516.41 (1.32%) 1496.74 1489.30 - 1523.61 0 times
Tue 27 January 2026 1496.61 (2.91%) 1454.40 1443.12 - 1500.93 0 times
Mon 26 January 2026 1454.27 (-0.7%) 1464.83 1449.72 - 1479.46 0 times
Fri 23 January 2026 1464.45 (2.89%) 1423.45 1423.45 - 1469.02 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1447.31 and 1549.41

Weekly Target 11420.03
Weekly Target 21474.59
Weekly Target 31522.1266666667
Weekly Target 41576.69
Weekly Target 51624.23

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-4.09%) 1423.74 1356.71 - 1428.98 0 times
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1447.31 and 1549.41

Monthly Target 11420.03
Monthly Target 21474.59
Monthly Target 31522.1266666667
Monthly Target 41576.69
Monthly Target 51624.23

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1522.92
12 day DMA 1508.66
20 day DMA 1480.57
35 day DMA 1432.1
50 day DMA 1417.32
100 day DMA 1421.37
150 day DMA 1440.31
200 day DMA 1427.86

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.651526.891531.77
12 day EMA1508.231504.431502.12
20 day EMA1485.041480.41476.54
35 day EMA1457.071452.831449.05
50 day EMA1426.51422.311418.44

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.921530.021540.51
12 day SMA1508.661502.351496.51
20 day SMA1480.571473.141464.21
35 day SMA1432.11425.951421.19
50 day SMA1417.321414.591411.72
100 day SMA1421.371420.541420.12
150 day SMA1440.311439.771439.27
200 day SMA1427.861426.881425.85
Back to top | Use Dark Theme