PhlxSemiconductor SOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhlx Semiconductor SOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxSemiconductor Strong Daily Stock price targets for PhlxSemiconductor SOX are 5650.52 and 5716.17 | Daily Target 1 | 5631.26 | | Daily Target 2 | 5669.77 | | Daily Target 3 | 5696.91 | | Daily Target 4 | 5735.42 | | Daily Target 5 | 5762.56 |
Daily price and volume Phlx Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5708.28 (1.19%) |
5712.30 |
5658.40 - 5724.05 |
0 times |
Tue 08 July 2025 |
5641.22 (1.81%) |
5591.72 |
5573.00 - 5676.68 |
0 times |
Mon 07 July 2025 |
5541.20 (-0.1%) |
5604.33 |
5519.48 - 5613.92 |
0 times |
Mon 30 June 2025 |
5546.54 (7.98%) |
5564.17 |
5520.76 - 5571.39 |
0 times |
Mon 09 June 2025 |
5136.66 (6.29%) |
5083.75 |
5083.75 - 5185.90 |
0 times |
Mon 02 June 2025 |
4832.78 (-0.58%) |
4762.65 |
4759.65 - 4848.29 |
0 times |
Tue 27 May 2025 |
4861.09 (-0.75%) |
4795.04 |
4767.78 - 4878.78 |
0 times |
Mon 19 May 2025 |
4897.71 (2.44%) |
4812.78 |
4810.46 - 4907.47 |
0 times |
Mon 12 May 2025 |
4780.93 (277.51%) |
4775.50 |
4708.48 - 4807.00 |
0 times |
Wed 01 November 2017 |
1266.44 (-0.72%) |
1284.13 |
1260.07 - 1284.68 |
0 times |
Tue 31 October 2017 |
1275.61 (0.77%) |
1265.18 |
1265.18 - 1279.32 |
0 times |
Weekly price and charts PhlxSemiconductor Strong weekly Stock price targets for PhlxSemiconductor SOX are 5613.88 and 5818.45 | Weekly Target 1 | 5446.03 | | Weekly Target 2 | 5577.16 | | Weekly Target 3 | 5650.6033333333 | | Weekly Target 4 | 5781.73 | | Weekly Target 5 | 5855.17 |
Weekly price and volumes for Phlx Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5708.28 (2.92%) |
5604.33 |
5519.48 - 5724.05 |
0 times |
Mon 30 June 2025 |
5546.54 (7.98%) |
5564.17 |
5520.76 - 5571.39 |
0 times |
Mon 09 June 2025 |
5136.66 (6.29%) |
5083.75 |
5083.75 - 5185.90 |
0 times |
Mon 02 June 2025 |
4832.78 (-0.58%) |
4762.65 |
4759.65 - 4848.29 |
0 times |
Tue 27 May 2025 |
4861.09 (1.68%) |
4812.78 |
4767.78 - 4907.47 |
0 times |
Mon 12 May 2025 |
4780.93 (277.51%) |
4775.50 |
4708.48 - 4807.00 |
0 times |
Wed 01 November 2017 |
1266.44 (0.23%) |
1261.51 |
1258.91 - 1284.68 |
0 times |
Fri 27 October 2017 |
1263.55 (2.62%) |
1237.33 |
1216.99 - 1264.66 |
0 times |
Fri 20 October 2017 |
1231.34 (0.99%) |
1224.51 |
1206.34 - 1237.63 |
0 times |
Fri 13 October 2017 |
1219.21 (2.33%) |
1194.95 |
1194.18 - 1223.31 |
0 times |
Fri 06 October 2017 |
1191.45 (1.68%) |
1176.61 |
1170.74 - 1191.47 |
0 times |
Monthly price and charts PhlxSemiconductor Strong monthly Stock price targets for PhlxSemiconductor SOX are 5613.88 and 5818.45 | Monthly Target 1 | 5446.03 | | Monthly Target 2 | 5577.16 | | Monthly Target 3 | 5650.6033333333 | | Monthly Target 4 | 5781.73 | | Monthly Target 5 | 5855.17 |
Monthly price and volumes Phlx Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5708.28 (2.92%) |
5604.33 |
5519.48 - 5724.05 |
0 times |
Mon 30 June 2025 |
5546.54 (14.1%) |
4762.65 |
4759.65 - 5571.39 |
0 times |
Tue 27 May 2025 |
4861.09 (283.84%) |
4775.50 |
4708.48 - 4907.47 |
0 times |
Wed 01 November 2017 |
1266.44 (-0.72%) |
1284.13 |
1260.07 - 1284.68 |
0 times |
Tue 31 October 2017 |
1275.61 (8.86%) |
1176.61 |
1170.74 - 1279.32 |
0 times |
Fri 29 September 2017 |
1171.74 (5.15%) |
1117.73 |
1090.19 - 1172.89 |
0 times |
Thu 31 August 2017 |
1114.31 (2.69%) |
1099.49 |
1052.72 - 1115.51 |
0 times |
Mon 31 July 2017 |
1085.15 (4.85%) |
1040.92 |
1020.42 - 1120.52 |
0 times |
Fri 30 June 2017 |
1034.91 (-5.18%) |
1094.17 |
1026.05 - 1149.86 |
0 times |
Wed 31 May 2017 |
1091.42 (8.54%) |
1007.70 |
998.87 - 1101.76 |
0 times |
Fri 28 April 2017 |
1005.53 (10.93%) |
1002.75 |
960.01 - 1024.61 |
0 times |
DMA SMA EMA moving averages of Phlx Semiconductor SOX
DMA (daily moving average) of Phlx Semiconductor SOX
| DMA period | DMA value | | 5 day DMA | 5514.78 | | 12 day DMA | 4229.53 | | 20 day DMA | 3032.56 | | 35 day DMA | 2244.67 | | 50 day DMA | 1910.45 | | 100 day DMA | 1496.89 | | 150 day DMA | 1347.13 | | 200 day DMA | 1226.69 | EMA (exponential moving average) of Phlx Semiconductor SOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5408.18 | 5258.15 | 5066.64 | | 12 day EMA | 4445.76 | 4216.29 | 3957.3 | | 20 day EMA | 3648.43 | 3431.7 | 3199.22 | | 35 day EMA | 2835.71 | 2666.59 | 2491.46 | | 50 day EMA | 2204.37 | 2061.41 | 1915.36 |
SMA (simple moving average) of Phlx Semiconductor SOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5514.78 | 5339.68 | 5183.65 | | 12 day SMA | 4229.53 | 3859.14 | 3492.12 | | 20 day SMA | 3032.56 | 2808.36 | 2587.55 | | 35 day SMA | 2244.67 | 2113.76 | 1984.77 | | 50 day SMA | 1910.45 | 1818.36 | 1727.92 | | 100 day SMA | 1496.89 | 1450.66 | 1405.12 | | 150 day SMA | 1347.13 | 1315.73 | 1284.76 | | 200 day SMA | 1226.69 | 1202.19 | 1178 |
|
|
