Use Dark Theme
bell notificationshomepagelogin

PhlxSemiconductor SOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Semiconductor SOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxSemiconductor

Strong Daily Stock price targets for PhlxSemiconductor SOX are 5650.52 and 5716.17

Daily Target 15631.26
Daily Target 25669.77
Daily Target 35696.91
Daily Target 45735.42
Daily Target 55762.56

Daily price and volume Phlx Semiconductor

Date Closing Open Range Volume
Thu 10 July 2025 5708.28 (1.19%) 5712.30 5658.40 - 5724.05 0 times
Tue 08 July 2025 5641.22 (1.81%) 5591.72 5573.00 - 5676.68 0 times
Mon 07 July 2025 5541.20 (-0.1%) 5604.33 5519.48 - 5613.92 0 times
Mon 30 June 2025 5546.54 (7.98%) 5564.17 5520.76 - 5571.39 0 times
Mon 09 June 2025 5136.66 (6.29%) 5083.75 5083.75 - 5185.90 0 times
Mon 02 June 2025 4832.78 (-0.58%) 4762.65 4759.65 - 4848.29 0 times
Tue 27 May 2025 4861.09 (-0.75%) 4795.04 4767.78 - 4878.78 0 times
Mon 19 May 2025 4897.71 (2.44%) 4812.78 4810.46 - 4907.47 0 times
Mon 12 May 2025 4780.93 (277.51%) 4775.50 4708.48 - 4807.00 0 times
Wed 01 November 2017 1266.44 (-0.72%) 1284.13 1260.07 - 1284.68 0 times
Tue 31 October 2017 1275.61 (0.77%) 1265.18 1265.18 - 1279.32 0 times

 Daily chart PhlxSemiconductor

Weekly price and charts PhlxSemiconductor

Strong weekly Stock price targets for PhlxSemiconductor SOX are 5613.88 and 5818.45

Weekly Target 15446.03
Weekly Target 25577.16
Weekly Target 35650.6033333333
Weekly Target 45781.73
Weekly Target 55855.17

Weekly price and volumes for Phlx Semiconductor

Date Closing Open Range Volume
Thu 10 July 2025 5708.28 (2.92%) 5604.33 5519.48 - 5724.05 0 times
Mon 30 June 2025 5546.54 (7.98%) 5564.17 5520.76 - 5571.39 0 times
Mon 09 June 2025 5136.66 (6.29%) 5083.75 5083.75 - 5185.90 0 times
Mon 02 June 2025 4832.78 (-0.58%) 4762.65 4759.65 - 4848.29 0 times
Tue 27 May 2025 4861.09 (1.68%) 4812.78 4767.78 - 4907.47 0 times
Mon 12 May 2025 4780.93 (277.51%) 4775.50 4708.48 - 4807.00 0 times
Wed 01 November 2017 1266.44 (0.23%) 1261.51 1258.91 - 1284.68 0 times
Fri 27 October 2017 1263.55 (2.62%) 1237.33 1216.99 - 1264.66 0 times
Fri 20 October 2017 1231.34 (0.99%) 1224.51 1206.34 - 1237.63 0 times
Fri 13 October 2017 1219.21 (2.33%) 1194.95 1194.18 - 1223.31 0 times
Fri 06 October 2017 1191.45 (1.68%) 1176.61 1170.74 - 1191.47 0 times

 weekly chart PhlxSemiconductor

Monthly price and charts PhlxSemiconductor

Strong monthly Stock price targets for PhlxSemiconductor SOX are 5613.88 and 5818.45

Monthly Target 15446.03
Monthly Target 25577.16
Monthly Target 35650.6033333333
Monthly Target 45781.73
Monthly Target 55855.17

Monthly price and volumes Phlx Semiconductor

Date Closing Open Range Volume
Thu 10 July 2025 5708.28 (2.92%) 5604.33 5519.48 - 5724.05 0 times
Mon 30 June 2025 5546.54 (14.1%) 4762.65 4759.65 - 5571.39 0 times
Tue 27 May 2025 4861.09 (283.84%) 4775.50 4708.48 - 4907.47 0 times
Wed 01 November 2017 1266.44 (-0.72%) 1284.13 1260.07 - 1284.68 0 times
Tue 31 October 2017 1275.61 (8.86%) 1176.61 1170.74 - 1279.32 0 times
Fri 29 September 2017 1171.74 (5.15%) 1117.73 1090.19 - 1172.89 0 times
Thu 31 August 2017 1114.31 (2.69%) 1099.49 1052.72 - 1115.51 0 times
Mon 31 July 2017 1085.15 (4.85%) 1040.92 1020.42 - 1120.52 0 times
Fri 30 June 2017 1034.91 (-5.18%) 1094.17 1026.05 - 1149.86 0 times
Wed 31 May 2017 1091.42 (8.54%) 1007.70 998.87 - 1101.76 0 times
Fri 28 April 2017 1005.53 (10.93%) 1002.75 960.01 - 1024.61 0 times

 monthly chart PhlxSemiconductor

DMA SMA EMA moving averages of Phlx Semiconductor SOX

DMA (daily moving average) of Phlx Semiconductor SOX

DMA period DMA value
5 day DMA 5514.78
12 day DMA 4229.53
20 day DMA 3032.56
35 day DMA 2244.67
50 day DMA 1910.45
100 day DMA 1496.89
150 day DMA 1347.13
200 day DMA 1226.69

EMA (exponential moving average) of Phlx Semiconductor SOX

EMA period EMA current EMA prev EMA prev2
5 day EMA5408.185258.155066.64
12 day EMA4445.764216.293957.3
20 day EMA3648.433431.73199.22
35 day EMA2835.712666.592491.46
50 day EMA2204.372061.411915.36

SMA (simple moving average) of Phlx Semiconductor SOX

SMA period SMA current SMA prev SMA prev2
5 day SMA5514.785339.685183.65
12 day SMA4229.533859.143492.12
20 day SMA3032.562808.362587.55
35 day SMA2244.672113.761984.77
50 day SMA1910.451818.361727.92
100 day SMA1496.891450.661405.12
150 day SMA1347.131315.731284.76
200 day SMA1226.691202.191178
Back to top Use Dark Theme