GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1315.81 and 1378.69

Daily Target 11304.46
Daily Target 21327.16
Daily Target 31367.3433333333
Daily Target 41390.04
Daily Target 51430.22

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 03 June 2026 1349.85 (-4.01%) 1407.32 1344.65 - 1407.53 0 times
Tue 02 June 2026 1406.28 (-0.6%) 1412.51 1403.21 - 1426.48 0 times
Mon 01 June 2026 1414.70 (-0.16%) 1418.14 1410.74 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.53%) 1408.90 1408.90 - 1423.98 0 times
Thu 28 May 2026 1409.57 (-0.66%) 1419.37 1400.16 - 1420.67 0 times
Wed 27 May 2026 1418.88 (-0.07%) 1418.52 1417.59 - 1430.87 0 times
Tue 26 May 2026 1419.93 (0.45%) 1419.94 1416.42 - 1433.42 0 times
Fri 22 May 2026 1413.59 (0.12%) 1408.85 1408.82 - 1421.07 0 times
Thu 21 May 2026 1411.83 (1.17%) 1394.87 1394.72 - 1411.83 0 times
Wed 20 May 2026 1395.47 (1%) 1380.37 1372.13 - 1399.78 0 times
Tue 19 May 2026 1381.62 (-0.59%) 1388.21 1380.86 - 1403.48 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1304.52 and 1389.98

Weekly Target 11289.41
Weekly Target 21319.63
Weekly Target 31374.87
Weekly Target 41405.09
Weekly Target 51460.33

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 03 June 2026 1349.85 (-4.74%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (-0.62%) 1443.41 1419.31 - 1464.05 0 times
Wed 06 May 2026 1446.02 (1.74%) 1423.73 1423.14 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1304.52 and 1389.98

Monthly Target 11289.41
Monthly Target 21319.63
Monthly Target 31374.87
Monthly Target 41405.09
Monthly Target 51460.33

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 03 June 2026 1349.85 (-4.74%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1399.48
12 day DMA 1402.38
20 day DMA 1409.77
35 day DMA 1418.89
50 day DMA 1397.76
100 day DMA 1440.65
150 day DMA 1477.34
200 day DMA 1510.71

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.891411.411413.97
12 day EMA1401.991411.471412.41
20 day EMA1405.121410.941411.43
35 day EMA1398.681401.551401.27
50 day EMA1392.591394.331393.84

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.481413.291416.02
12 day SMA1402.381406.341406.64
20 day SMA1409.771414.581416.49
35 day SMA1418.891421.381421.37
50 day SMA1397.761397.061395.32
100 day SMA1440.651443.231445.43
150 day SMA1477.341478.851480.02
200 day SMA1510.711512.221513.43
Back to top | Use Dark Theme