GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1419.91 and 1440.82

Daily Target 11403.04
Daily Target 21415.86
Daily Target 31423.95
Daily Target 41436.77
Daily Target 51444.86

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 27 July 2026 1428.68 (1.03%) 1411.55 1411.13 - 1432.04 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (1.74%) 1389.09 1388.17 - 1414.10 0 times
Thu 23 July 2026 1389.83 (-0.02%) 1389.84 1383.54 - 1398.80 0 times
Wed 22 July 2026 1390.08 (-0.28%) 1394.42 1387.52 - 1403.23 0 times
Tue 21 July 2026 1393.99 (0.23%) 1389.73 1384.48 - 1398.11 0 times
Mon 20 July 2026 1390.82 (-1.25%) 1409.89 1386.94 - 1412.03 0 times
Fri 17 July 2026 1408.41 (-0.27%) 1411.92 1406.11 - 1423.38 0 times
Thu 16 July 2026 1412.16 (-0.14%) 1410.03 1398.33 - 1413.33 0 times
Wed 15 July 2026 1414.16 (1.49%) 1394.75 1392.70 - 1426.81 0 times
Tue 14 July 2026 1393.35 (0.47%) 1389.45 1374.54 - 1396.60 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1419.91 and 1440.82

Weekly Target 11403.04
Weekly Target 21415.86
Weekly Target 31423.95
Weekly Target 41436.77
Weekly Target 51444.86

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 27 July 2026 1428.68 (1.03%) 1411.55 1411.13 - 1432.04 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times
Tue 07 July 2026 1379.33 (0.31%) 1379.20 1376.98 - 1394.93 0 times
Thu 02 July 2026 1375.04 (3.58%) 1328.20 1319.88 - 1383.64 0 times
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1385.79 and 1474.93

Monthly Target 11312.07
Monthly Target 21370.37
Monthly Target 31401.2066666667
Monthly Target 41459.51
Monthly Target 51490.35

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 27 July 2026 1428.68 (6.44%) 1344.58 1342.90 - 1432.04 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1407.35
12 day DMA 1403.03
20 day DMA 1383.28
35 day DMA 1374.79
50 day DMA 1384.43
100 day DMA 1385.91
150 day DMA 1440.39
200 day DMA 1468.36

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.711404.731400.06
12 day EMA1400.891395.841392.53
20 day EMA1393.091389.351386.75
35 day EMA1391.781389.611388.17
50 day EMA1391.211389.681388.68

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.351400.411395.76
12 day SMA1403.031398.921397.16
20 day SMA1383.281377.661373.67
35 day SMA1374.791374.151374.17
50 day SMA1384.431384.341384.8
100 day SMA1385.911385.911385.87
150 day SMA1440.391441.271442.3
200 day SMA1468.361469.161470.11
Back to top | Use Dark Theme