GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1470.54 and 1501.19

Daily Target 11445.34
Daily Target 21465.08
Daily Target 31475.9866666667
Daily Target 41495.73
Daily Target 51506.64

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 06 February 2026 1484.83 (1.38%) 1465.45 1456.24 - 1486.89 0 times
Thu 05 February 2026 1464.68 (-2.68%) 1504.32 1453.02 - 1506.44 0 times
Wed 04 February 2026 1505.09 (0.53%) 1496.52 1476.80 - 1507.50 0 times
Tue 03 February 2026 1497.13 (-4.22%) 1563.81 1488.27 - 1569.52 0 times
Mon 02 February 2026 1563.12 (0.1%) 1568.05 1552.60 - 1568.05 0 times
Fri 30 January 2026 1561.52 (-0.48%) 1564.08 1557.42 - 1571.39 0 times
Thu 29 January 2026 1569.13 (-0.36%) 1570.40 1565.24 - 1593.57 0 times
Wed 28 January 2026 1574.74 (-0.05%) 1571.40 1571.05 - 1582.82 0 times
Tue 27 January 2026 1575.56 (-0.36%) 1584.24 1568.42 - 1588.37 0 times
Mon 26 January 2026 1581.31 (-1.76%) 1595.58 1577.99 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-0.8%) 1619.76 1603.14 - 1623.66 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1410.68 and 1527.18

Weekly Target 11385.96
Weekly Target 21435.39
Weekly Target 31502.4566666667
Weekly Target 41551.89
Weekly Target 51618.96

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times
Fri 02 January 2026 1578.07 (0.4%) 1572.33 1568.08 - 1582.90 0 times
Fri 26 December 2025 1571.73 (0.58%) 1562.73 1557.70 - 1579.31 0 times
Fri 19 December 2025 1562.73 (0.1%) 1561.33 1547.25 - 1573.95 0 times
Fri 12 December 2025 1561.13 (0.23%) 1558.15 1550.17 - 1582.38 0 times
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (3.13%) 1491.57 1491.08 - 1540.10 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1410.68 and 1527.18

Monthly Target 11385.96
Monthly Target 21435.39
Monthly Target 31502.4566666667
Monthly Target 41551.89
Monthly Target 51618.96

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1502.97
12 day DMA 1550.78
20 day DMA 1580.79
35 day DMA 1581.19
50 day DMA 1570.6
100 day DMA 1570.84
150 day DMA 1588.95
200 day DMA 1574.24

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.621510.021532.68
12 day EMA1537.511547.081562.06
20 day EMA1555.631563.081573.43
35 day EMA1560.611565.071570.98
50 day EMA1556.551559.481563.35

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.971518.311539.2
12 day SMA1550.781561.161571.78
20 day SMA1580.791587.151594.28
35 day SMA1581.191583.21585.81
50 day SMA1570.61570.921571.47
100 day SMA1570.841572.491574.07
150 day SMA1588.951589.591590.23
200 day SMA1574.241573.721573.34
Back to top | Use Dark Theme