GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1445.65 and 1488.16

Daily Target 11412.08
Daily Target 21436.7
Daily Target 31454.5933333333
Daily Target 41479.21
Daily Target 51497.1

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 17 April 2026 1461.31 (2.01%) 1431.32 1429.98 - 1472.49 0 times
Thu 16 April 2026 1432.54 (-0.31%) 1435.83 1431.31 - 1452.51 0 times
Wed 15 April 2026 1436.98 (2.19%) 1407.41 1406.64 - 1440.79 0 times
Tue 14 April 2026 1406.21 (2.29%) 1368.13 1368.13 - 1410.36 0 times
Mon 13 April 2026 1374.73 (2.28%) 1350.22 1341.62 - 1374.73 0 times
Fri 10 April 2026 1344.06 (-0.3%) 1347.20 1339.35 - 1358.97 0 times
Thu 09 April 2026 1348.07 (-0.51%) 1359.11 1336.97 - 1359.11 0 times
Wed 08 April 2026 1354.93 (1.88%) 1316.91 1316.91 - 1385.21 0 times
Tue 07 April 2026 1329.89 (-0.8%) 1340.82 1322.58 - 1346.86 0 times
Mon 06 April 2026 1340.65 (0.17%) 1343.21 1334.10 - 1343.21 0 times
Thu 02 April 2026 1338.32 (0.07%) 1341.25 1311.41 - 1343.37 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1401.47 and 1532.34

Weekly Target 11294.27
Weekly Target 21377.79
Weekly Target 31425.14
Weekly Target 41508.66
Weekly Target 51556.01

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1386.36 and 1547.44

Monthly Target 11253.99
Monthly Target 21357.65
Monthly Target 31415.07
Monthly Target 41518.73
Monthly Target 51576.15

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 17 April 2026 1461.31 (9.58%) 1327.43 1311.41 - 1472.49 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1422.35
12 day DMA 1375.42
20 day DMA 1355.79
35 day DMA 1368.43
50 day DMA 1400.44
100 day DMA 1485.5
150 day DMA 1517.67
200 day DMA 1543.17

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.631406.291393.17
12 day EMA1390.8113781368.09
20 day EMA1380.391371.881365.5
35 day EMA1393.981390.021387.52
50 day EMA1416.681414.861414.14

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.351398.91382.01
12 day SMA1375.421364.781355.38
20 day SMA1355.791349.581345.05
35 day SMA1368.431366.681367.19
50 day SMA1400.441402.471405.05
100 day SMA1485.51485.611486.15
150 day SMA1517.671518.661519.91
200 day SMA1543.171543.411543.79
Back to top | Use Dark Theme