Use Dark Theme
bell notificationshomepagelogin

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 104.41 and 104.77

Daily Target 1104.32
Daily Target 2104.5
Daily Target 3104.68333333333
Daily Target 4104.86
Daily Target 5105.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 104.67 (-0.22%) 104.87 104.51 - 104.87 0 times
Wed 02 July 2025 104.90 (0.15%) 104.81 104.66 - 104.95 0 times
Tue 01 July 2025 104.74 (0.09%) 104.70 104.57 - 104.90 0 times
Mon 30 June 2025 104.65 (0.08%) 104.71 104.50 - 104.81 0 times
Fri 27 June 2025 104.57 (-0.03%) 104.43 104.40 - 104.69 0 times
Thu 26 June 2025 104.60 (0.18%) 104.39 104.36 - 104.76 0 times
Wed 25 June 2025 104.41 (0.12%) 104.22 104.06 - 104.43 0 times
Tue 24 June 2025 104.29 (0.21%) 104.16 104.16 - 104.51 0 times
Mon 23 June 2025 104.07 (-0.05%) 103.94 103.56 - 104.12 0 times
Fri 20 June 2025 104.12 (0.01%) 104.15 104.09 - 104.41 0 times
Wed 18 June 2025 104.11 (0.02%) 104.07 104.02 - 104.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 104.36 and 104.81

Weekly Target 1104.26
Weekly Target 2104.46
Weekly Target 3104.70666666667
Weekly Target 4104.91
Weekly Target 5105.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 104.67 (0.1%) 104.71 104.50 - 104.95 0 times
Fri 27 June 2025 104.57 (0.43%) 103.94 103.56 - 104.76 0 times
Fri 20 June 2025 104.12 (-0.47%) 104.76 104.02 - 104.78 0 times
Fri 13 June 2025 104.61 (0.17%) 104.48 104.07 - 104.76 0 times
Fri 06 June 2025 104.43 (0.71%) 103.76 103.71 - 104.46 0 times
Fri 30 May 2025 103.69 (0.21%) 103.54 102.59 - 103.82 0 times
Fri 23 May 2025 103.47 (0.72%) 102.92 102.55 - 103.56 0 times
Fri 16 May 2025 102.73 (0.15%) 102.33 102.27 - 103.20 0 times
Tue 13 May 2025 102.58 (0.26%) 103.31 102.20 - 103.32 0 times
Mon 12 May 2025 102.31 (-1.12%) 103.31 102.20 - 103.32 0 times
Fri 09 May 2025 103.47 (-0.6%) 104.05 103.17 - 104.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 104.37 and 104.81

Monthly Target 1104.27
Monthly Target 2104.47
Monthly Target 3104.71
Monthly Target 4104.91
Monthly Target 5105.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 104.67 (0.02%) 104.70 104.51 - 104.95 0 times
Mon 30 June 2025 104.65 (0.93%) 103.76 103.56 - 104.81 0 times
Fri 30 May 2025 103.69 (-1.05%) 104.80 102.20 - 104.91 0 times
Wed 30 April 2025 104.79 (-1.58%) 106.49 103.16 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times
Fri 28 February 2025 108.49 (1.5%) 106.25 106.18 - 109.20 0 times
Fri 31 January 2025 106.89 (-1.76%) 106.38 105.03 - 107.95 0 times
Tue 26 November 2024 108.80 (-1.65%) 110.69 107.83 - 111.11 0 times
Thu 31 October 2024 110.62 (-3.68%) 114.93 109.95 - 115.14 0 times
Mon 30 September 2024 114.85 (1.07%) 113.69 113.53 - 116.02 0 times
Fri 30 August 2024 113.63 (1.98%) 111.45 111.42 - 115.05 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 104.71
12 day DMA 104.44
20 day DMA 104.42
35 day DMA 103.89
50 day DMA 103.88
100 day DMA 105.32
150 day DMA 106.4
200 day DMA 108.32

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.68104.69104.59
12 day EMA104.52104.49104.42
20 day EMA104.36104.33104.27
35 day EMA104.17104.14104.1
50 day EMA103.96103.93103.89

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.69104.59
12 day SMA104.44104.43104.4
20 day SMA104.42104.38104.33
35 day SMA103.89103.83103.75
50 day SMA103.88103.86103.83
100 day SMA105.32105.34105.37
150 day SMA106.4106.45106.5
200 day SMA108.32108.37108.41
Back to top Use Dark Theme