Use Dark Theme
bell notificationshomepagelogin

SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIP are 95.47 and 95.74

Daily Target 195.42
Daily Target 295.51
Daily Target 395.686666666667
Daily Target 495.78
Daily Target 595.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 September 2025 95.61 (-0.16%) 95.76 95.59 - 95.86 0 times
Tue 02 September 2025 95.76 (0.17%) 95.65 95.65 - 95.87 0 times
Fri 29 August 2025 95.60 (0%) 95.39 95.37 - 95.66 0 times
Fri 29 August 2025 95.60 (0.17%) 95.39 95.37 - 95.66 0 times
Thu 28 August 2025 95.44 (-0.01%) 95.47 95.36 - 95.56 0 times
Wed 27 August 2025 95.45 (-0.08%) 95.53 95.40 - 95.61 0 times
Tue 26 August 2025 95.53 (0.01%) 95.51 95.48 - 95.72 0 times
Mon 25 August 2025 95.52 (-0.18%) 95.67 95.49 - 95.80 0 times
Fri 22 August 2025 95.69 (-0.06%) 95.76 95.54 - 95.78 0 times
Thu 21 August 2025 95.75 (0.05%) 95.70 95.62 - 95.82 0 times
Wed 20 August 2025 95.70 (0%) 95.71 95.62 - 95.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 95.46 and 95.74

Weekly Target 195.41
Weekly Target 295.51
Weekly Target 395.69
Weekly Target 495.79
Weekly Target 595.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 September 2025 95.61 (0.01%) 95.65 95.59 - 95.87 0 times
Fri 29 August 2025 95.60 (0%) 95.39 95.37 - 95.66 0 times
Fri 29 August 2025 95.60 (-0.09%) 95.67 95.36 - 95.80 0 times
Fri 22 August 2025 95.69 (-0.22%) 95.92 95.54 - 95.98 0 times
Fri 15 August 2025 95.90 (0.3%) 95.62 95.26 - 95.92 0 times
Fri 08 August 2025 95.61 (0.62%) 95.21 95.06 - 95.66 0 times
Fri 01 August 2025 95.02 (-1.03%) 96.04 94.53 - 96.09 0 times
Fri 25 July 2025 96.01 (0.18%) 95.75 95.70 - 96.36 0 times
Wed 16 July 2025 95.84 (-0.19%) 95.95 95.47 - 96.31 0 times
Fri 11 July 2025 96.02 (-0.22%) 96.31 95.84 - 96.39 0 times
Thu 03 July 2025 96.23 (0.22%) 96.15 95.96 - 96.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 95.46 and 95.74

Monthly Target 195.41
Monthly Target 295.51
Monthly Target 395.69
Monthly Target 495.79
Monthly Target 595.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 September 2025 95.61 (0.01%) 95.65 95.59 - 95.87 0 times
Fri 29 August 2025 95.60 (1.06%) 94.60 94.53 - 95.98 0 times
Thu 31 July 2025 94.60 (-1.56%) 96.14 94.53 - 96.43 0 times
Mon 30 June 2025 96.10 (0.45%) 95.67 95.10 - 96.24 0 times
Fri 30 May 2025 95.67 (-0.84%) 96.52 94.30 - 96.65 0 times
Wed 30 April 2025 96.48 (-1.59%) 98.05 94.98 - 99.27 0 times
Mon 31 March 2025 98.04 (0.81%) 97.36 97.21 - 98.52 0 times
Fri 28 February 2025 97.25 (1.53%) 95.21 95.15 - 97.88 0 times
Fri 31 January 2025 95.78 (-2.03%) 95.32 94.11 - 96.73 0 times
Tue 26 November 2024 97.76 (-1.71%) 99.51 96.89 - 99.87 0 times
Thu 31 October 2024 99.46 (-3.69%) 103.34 98.86 - 103.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 95.6
12 day DMA 95.61
20 day DMA 95.62
35 day DMA 95.61
50 day DMA 95.73
100 day DMA 95.75
150 day DMA 96.17
200 day DMA 96.77

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6295.6395.57
12 day EMA95.695.695.57
20 day EMA95.6195.6195.59
35 day EMA95.6895.6895.68
50 day EMA95.7295.7295.72

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.5795.52
12 day SMA95.6195.6495.65
20 day SMA95.6295.6295.59
35 day SMA95.6195.6295.63
50 day SMA95.7395.7395.73
100 day SMA95.7595.7895.8
150 day SMA96.1796.1696.16
200 day SMA96.7796.8196.84
Back to top Use Dark Theme