SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 391.35 and 395.48

Daily Target 1390.35
Daily Target 2392.34
Daily Target 3394.48333333333
Daily Target 4396.47
Daily Target 5398.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 394.32 (-0.46%) 396.35 392.50 - 396.63 0 times
Thu 16 April 2026 396.16 (-1%) 400.23 395.58 - 401.03 0 times
Wed 15 April 2026 400.15 (-1.08%) 404.34 399.04 - 406.09 0 times
Tue 14 April 2026 404.53 (2.15%) 396.54 396.50 - 404.53 0 times
Mon 13 April 2026 396.01 (-0.36%) 396.73 393.09 - 397.02 0 times
Fri 10 April 2026 397.44 (0.32%) 396.39 396.01 - 398.90 0 times
Thu 09 April 2026 396.17 (1.21%) 391.13 390.90 - 397.15 0 times
Wed 08 April 2026 391.42 (1.93%) 385.17 385.13 - 393.44 0 times
Tue 07 April 2026 384.02 (-0.27%) 385.07 382.85 - 386.13 0 times
Mon 06 April 2026 385.06 (-0.23%) 385.65 384.17 - 386.78 0 times
Thu 02 April 2026 385.95 (0.37%) 384.42 381.48 - 388.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 386.62 and 400.21

Weekly Target 1384.05
Weekly Target 2389.18
Weekly Target 3397.63666666667
Weekly Target 4402.77
Weekly Target 5411.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 394.32 (-0.79%) 396.73 392.50 - 406.09 0 times
Fri 10 April 2026 397.44 (2.98%) 385.65 382.85 - 398.90 0 times
Thu 02 April 2026 385.95 (3.9%) 370.96 370.46 - 388.32 0 times
Fri 27 March 2026 371.45 (-4.37%) 375.60 370.59 - 381.06 0 times
Tue 17 March 2026 388.44 (1%) 384.63 383.81 - 390.05 0 times
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 387.62 and 412.8

Monthly Target 1368.59
Monthly Target 2381.46
Monthly Target 3393.77333333333
Monthly Target 4406.64
Monthly Target 5418.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 394.32 (3.69%) 380.92 380.91 - 406.09 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 398.23
12 day DMA 392.98
20 day DMA 386.48
35 day DMA 388.43
50 day DMA 390
100 day DMA 381.88
150 day DMA 374.23
200 day DMA 366.21

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA396.41397.45398.1
12 day EMA393.24393.04392.47
20 day EMA390.95390.59390
35 day EMA390.19389.95389.58
50 day EMA390.96390.82390.6

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA398.23398.86398.86
12 day SMA392.98391.81389.87
20 day SMA386.48386.06385.48
35 day SMA388.43388.44388.36
50 day SMA390389.93389.79
100 day SMA381.88381.55381.2
150 day SMA374.23373.93373.6
200 day SMA366.21365.9365.56
Back to top | Use Dark Theme