Use Dark Theme
bell notificationshomepagelogin

SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 337.52 and 343.49

Daily Target 1332.6
Daily Target 2336.47
Daily Target 3338.56666666667
Daily Target 4342.44
Daily Target 5344.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 340.35 (1.71%) 335.10 334.69 - 340.66 0 times
Wed 02 July 2025 334.62 (-0.53%) 336.57 334.34 - 338.47 0 times
Tue 01 July 2025 336.39 (0.86%) 333.98 333.53 - 337.97 0 times
Mon 30 June 2025 333.53 (0.11%) 333.25 331.19 - 334.25 0 times
Fri 27 June 2025 333.18 (-0.52%) 334.83 331.60 - 335.67 0 times
Thu 26 June 2025 334.92 (1.15%) 331.42 331.42 - 335.81 0 times
Wed 25 June 2025 331.12 (-1.06%) 334.50 330.39 - 335.05 0 times
Tue 24 June 2025 334.66 (0.94%) 332.04 331.24 - 335.23 0 times
Mon 23 June 2025 331.53 (0.76%) 328.75 327.19 - 331.90 0 times
Fri 20 June 2025 329.03 (-0.48%) 330.04 328.51 - 331.66 0 times
Wed 18 June 2025 330.63 (-0.15%) 330.37 329.74 - 332.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 335.77 and 345.24

Weekly Target 1327.93
Weekly Target 2334.14
Weekly Target 3337.4
Weekly Target 4343.61
Weekly Target 5346.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 340.35 (2.15%) 333.25 331.19 - 340.66 0 times
Fri 27 June 2025 333.18 (1.26%) 328.75 327.19 - 335.81 0 times
Fri 20 June 2025 329.03 (-2.33%) 337.61 328.51 - 337.83 0 times
Fri 13 June 2025 336.89 (0.97%) 333.62 331.05 - 338.41 0 times
Fri 06 June 2025 333.64 (-0.18%) 334.33 330.72 - 335.94 0 times
Fri 30 May 2025 334.23 (1.09%) 331.81 330.03 - 334.94 0 times
Fri 23 May 2025 330.63 (-0.86%) 333.84 326.19 - 337.27 0 times
Fri 16 May 2025 333.50 (1.81%) 324.33 324.22 - 333.55 0 times
Tue 13 May 2025 327.56 (0.97%) 325.41 322.51 - 329.56 0 times
Mon 12 May 2025 324.42 (-0.39%) 325.41 322.51 - 328.38 0 times
Fri 09 May 2025 325.70 (0.58%) 323.19 321.64 - 326.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 336.94 and 344.07

Monthly Target 1331.05
Monthly Target 2335.7
Monthly Target 3338.18
Monthly Target 4342.83
Monthly Target 5345.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 340.35 (2.04%) 333.98 333.53 - 340.66 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times
Fri 28 February 2025 313.94 (2.01%) 306.06 302.49 - 318.57 0 times
Fri 31 January 2025 307.75 (-5.64%) 301.90 294.00 - 309.81 0 times
Tue 26 November 2024 326.14 (1.13%) 322.74 315.63 - 329.78 0 times
Thu 31 October 2024 322.50 (-6.83%) 345.87 322.18 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 335.61
12 day DMA 333.42
20 day DMA 334.11
35 day DMA 333.17
50 day DMA 329.97
100 day DMA 321.23
150 day DMA 319.58
200 day DMA 324.92

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA336.39334.41334.3
12 day EMA334.79333.78333.63
20 day EMA333.84333.16333.01
35 day EMA331.44330.92330.7
50 day EMA329.27328.82328.58

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA335.61334.53333.83
12 day SMA333.42333.14333.43
20 day SMA334.11333.79333.72
35 day SMA333.17332.8332.51
50 day SMA329.97329.52329.09
100 day SMA321.23320.91320.59
150 day SMA319.58319.54319.55
200 day SMA324.92324.87324.84
Back to top Use Dark Theme