Use Dark Theme
bell notificationshomepagelogin

SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 322.29 and 325.22

Daily Target 1320.12
Daily Target 2321.52
Daily Target 3323.05333333333
Daily Target 4324.45
Daily Target 5325.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 322.91 (-0.17%) 322.75 321.66 - 324.59 0 times
Wed 07 May 2025 323.46 (-0.07%) 323.67 321.86 - 324.06 0 times
Tue 06 May 2025 323.69 (0.27%) 322.66 322.34 - 325.47 0 times
Mon 05 May 2025 322.83 (-0.31%) 323.19 321.64 - 324.08 0 times
Fri 02 May 2025 323.83 (0.76%) 321.40 320.54 - 324.21 0 times
Thu 01 May 2025 321.38 (-0.15%) 321.71 319.66 - 322.52 0 times
Wed 30 April 2025 321.85 (0.32%) 321.03 316.32 - 322.23 0 times
Tue 29 April 2025 320.83 (0.55%) 319.34 318.20 - 321.54 0 times
Mon 28 April 2025 319.07 (0.25%) 318.13 317.37 - 319.64 0 times
Fri 25 April 2025 318.27 (0.26%) 317.61 315.09 - 318.40 0 times
Thu 24 April 2025 317.46 (-0.15%) 314.79 313.50 - 317.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 320.36 and 324.19

Weekly Target 1319.51
Weekly Target 2321.21
Weekly Target 3323.34
Weekly Target 4325.04
Weekly Target 5327.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 322.91 (-0.28%) 323.19 321.64 - 325.47 0 times
Fri 02 May 2025 323.83 (1.75%) 318.13 316.32 - 324.21 0 times
Fri 25 April 2025 318.27 (1.03%) 316.80 310.42 - 318.61 0 times
Tue 15 April 2025 315.04 (1.6%) 310.19 310.16 - 316.44 0 times
Fri 11 April 2025 310.08 (2.12%) 303.25 289.23 - 310.68 0 times
Fri 04 April 2025 303.65 (-3.47%) 314.41 303.20 - 322.67 0 times
Fri 28 March 2025 314.55 (0.53%) 313.02 312.21 - 316.27 0 times
Fri 21 March 2025 312.88 (-0.11%) 313.36 312.20 - 318.36 0 times
Fri 14 March 2025 313.23 (-1.37%) 317.45 309.64 - 321.65 0 times
Fri 07 March 2025 317.57 (1.16%) 313.82 310.88 - 317.86 0 times
Fri 28 February 2025 313.94 (0.28%) 313.00 310.50 - 318.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 321.29 and 327.1

Monthly Target 1316.87
Monthly Target 2319.89
Monthly Target 3322.68
Monthly Target 4325.7
Monthly Target 5328.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 322.91 (0.33%) 321.71 319.66 - 325.47 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times
Fri 28 February 2025 313.94 (2.01%) 306.06 302.49 - 318.57 0 times
Fri 31 January 2025 307.75 (-5.64%) 301.90 294.00 - 309.81 0 times
Tue 26 November 2024 326.14 (1.13%) 322.74 315.63 - 329.78 0 times
Thu 31 October 2024 322.50 (-6.83%) 345.87 322.18 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times
Fri 28 June 2024 330.67 (-5.02%) 348.14 329.75 - 351.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 323.34
12 day DMA 321.13
20 day DMA 315.11
35 day DMA 314.88
50 day DMA 314.73
100 day DMA 313.46
150 day DMA 322.03
200 day DMA 326.13

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA322.83322.79322.46
12 day EMA320.57320.14319.54
20 day EMA318.47318317.42
35 day EMA316.5316.12315.69
50 day EMA315.39315.08314.74

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA323.34323.04322.72
12 day SMA321.13320.29319.59
20 day SMA315.11314.14314
35 day SMA314.88314.54314.3
50 day SMA314.73314.56314.33
100 day SMA313.46313.48313.52
150 day SMA322.03322.16322.27
200 day SMA326.13326.24326.34
Back to top Use Dark Theme