SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 413.72 and 419.51

Daily Target 1412.35
Daily Target 2415.09
Daily Target 3418.14
Daily Target 4420.88
Daily Target 5423.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 417.83 (-0.52%) 419.88 415.40 - 421.19 0 times
Tue 02 June 2026 420.02 (2.12%) 411.48 410.85 - 420.02 0 times
Mon 01 June 2026 411.30 (-1.56%) 417.56 410.15 - 418.39 0 times
Fri 29 May 2026 417.82 (0.23%) 417.03 414.00 - 419.37 0 times
Thu 28 May 2026 416.87 (-0.07%) 417.20 415.80 - 421.55 0 times
Wed 27 May 2026 417.17 (-0.87%) 420.89 416.04 - 421.58 0 times
Tue 26 May 2026 420.84 (0.81%) 419.34 418.86 - 423.63 0 times
Fri 22 May 2026 417.45 (0.31%) 416.41 415.54 - 418.92 0 times
Thu 21 May 2026 416.15 (1.54%) 409.61 409.10 - 419.42 0 times
Wed 20 May 2026 409.82 (1.65%) 403.27 402.38 - 411.75 0 times
Tue 19 May 2026 403.15 (-0.82%) 406.78 401.25 - 408.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 413.99 and 425.03

Weekly Target 1405.35
Weekly Target 2411.59
Weekly Target 3416.39
Weekly Target 4422.63
Weekly Target 5427.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 417.83 (0%) 417.56 410.15 - 421.19 0 times
Fri 29 May 2026 417.82 (0.09%) 419.34 414.00 - 423.63 0 times
Fri 22 May 2026 417.45 (2.45%) 407.33 401.25 - 419.42 0 times
Fri 15 May 2026 407.46 (1.1%) 402.88 402.84 - 417.84 0 times
Fri 08 May 2026 403.04 (-2.04%) 413.56 401.59 - 415.19 0 times
Wed 06 May 2026 411.44 (-0.77%) 414.79 409.33 - 415.90 0 times
Fri 01 May 2026 414.62 (2.79%) 403.44 398.78 - 417.54 0 times
Fri 24 April 2026 403.38 (2.3%) 393.49 392.05 - 408.92 0 times
Fri 17 April 2026 394.32 (-0.79%) 396.73 392.50 - 406.09 0 times
Fri 10 April 2026 397.44 (2.98%) 385.65 382.85 - 398.90 0 times
Thu 02 April 2026 385.95 (3.9%) 370.96 370.46 - 388.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 413.99 and 425.03

Monthly Target 1405.35
Monthly Target 2411.59
Monthly Target 3416.39
Monthly Target 4422.63
Monthly Target 5427.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 417.83 (0%) 417.56 410.15 - 421.19 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 416.77
12 day DMA 414.58
20 day DMA 412.3
35 day DMA 409.13
50 day DMA 402.46
100 day DMA 395.7
150 day DMA 386.35
200 day DMA 377.93

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA417.06416.67415
12 day EMA415.19414.71413.75
20 day EMA412.82412.29411.48
35 day EMA407.26406.64405.85
50 day EMA402.15401.51400.75

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA416.77416.64416.8
12 day SMA414.58413.71413.43
20 day SMA412.3411.98411.65
35 day SMA409.13408.63408.18
50 day SMA402.46401.58400.65
100 day SMA395.7395.23394.79
150 day SMA386.35386385.62
200 day SMA377.93377.56377.18
Back to top | Use Dark Theme