SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 390.11 and 396.24

Daily Target 1385.48
Daily Target 2388.6
Daily Target 3391.61333333333
Daily Target 4394.73
Daily Target 5397.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 391.71 (0.66%) 388.85 388.50 - 394.63 0 times
Thu 05 February 2026 389.14 (-1.39%) 394.63 388.32 - 395.06 0 times
Wed 04 February 2026 394.64 (-0.17%) 395.46 392.07 - 399.05 0 times
Tue 03 February 2026 395.33 (1.15%) 390.96 390.76 - 398.26 0 times
Mon 02 February 2026 390.83 (0.37%) 388.55 387.73 - 391.11 0 times
Fri 30 January 2026 389.39 (-0.22%) 390.84 385.42 - 391.51 0 times
Thu 29 January 2026 390.24 (-1.53%) 396.66 387.42 - 397.57 0 times
Wed 28 January 2026 396.29 (0.87%) 393.54 392.79 - 396.75 0 times
Tue 27 January 2026 392.89 (0.19%) 391.86 390.08 - 394.41 0 times
Mon 26 January 2026 392.14 (1.22%) 388.52 388.19 - 393.58 0 times
Fri 23 January 2026 387.43 (-0.19%) 388.39 386.24 - 389.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 389.72 and 401.04

Weekly Target 1381.51
Weekly Target 2386.61
Weekly Target 3392.83
Weekly Target 4397.93
Weekly Target 5404.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (0.51%) 388.52 385.42 - 397.57 0 times
Fri 23 January 2026 387.43 (0.85%) 383.91 377.86 - 389.19 0 times
Fri 16 January 2026 384.18 (1.93%) 376.67 374.60 - 384.76 0 times
Fri 09 January 2026 376.92 (1.14%) 372.25 369.41 - 377.49 0 times
Fri 02 January 2026 372.66 (0.6%) 370.40 366.25 - 372.83 0 times
Fri 26 December 2025 370.43 (0.75%) 367.75 366.06 - 372.07 0 times
Fri 19 December 2025 367.69 (0.25%) 366.75 364.00 - 369.43 0 times
Fri 12 December 2025 366.79 (-0.98%) 370.45 361.82 - 371.73 0 times
Fri 05 December 2025 370.42 (-0.56%) 372.28 366.37 - 372.54 0 times
Fri 28 November 2025 372.49 (3.25%) 361.05 360.56 - 372.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 389.72 and 401.04

Monthly Target 1381.51
Monthly Target 2386.61
Monthly Target 3392.83
Monthly Target 4397.93
Monthly Target 5404.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 392.33
12 day DMA 391.52
20 day DMA 386.87
35 day DMA 379.86
50 day DMA 376.31
100 day DMA 368.23
150 day DMA 359.86
200 day DMA 351.97

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA391.72391.72393.01
12 day EMA390.01389.7389.8
20 day EMA386.97386.47386.19
35 day EMA382.04381.47381.02
50 day EMA376.64376.02375.48

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA392.33391.87392.09
12 day SMA391.52390.92390.16
20 day SMA386.87386.01385.1
35 day SMA379.86379.16378.57
50 day SMA376.31375.71375.15
100 day SMA368.23367.8367.36
150 day SMA359.86359.47359.11
200 day SMA351.97351.56351.14
Back to top | Use Dark Theme