SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 390.61 and 396.62

Daily Target 1386.12
Daily Target 2389.08
Daily Target 3392.13333333333
Daily Target 4395.09
Daily Target 5398.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 392.03 (0.11%) 391.81 389.18 - 395.19 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-1.65%) 398.17 391.43 - 398.59 0 times
Thu 23 July 2026 398.16 (-0.24%) 399.09 397.02 - 401.91 0 times
Wed 22 July 2026 399.13 (0.03%) 398.89 398.81 - 402.22 0 times
Tue 21 July 2026 399.01 (0.51%) 396.94 396.06 - 400.46 0 times
Mon 20 July 2026 397.00 (-1.53%) 402.97 396.96 - 404.90 0 times
Fri 17 July 2026 403.16 (-0.47%) 404.98 402.33 - 406.97 0 times
Thu 16 July 2026 405.06 (-0.63%) 407.92 403.75 - 409.79 0 times
Wed 15 July 2026 407.62 (-0.16%) 408.06 403.82 - 410.77 0 times
Tue 14 July 2026 408.28 (0.85%) 404.55 404.27 - 412.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 390.61 and 396.62

Weekly Target 1386.12
Weekly Target 2389.08
Weekly Target 3392.13333333333
Weekly Target 4395.09
Weekly Target 5398.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 392.03 (0.11%) 391.81 389.18 - 395.19 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-2.86%) 402.97 391.43 - 404.90 0 times
Fri 17 July 2026 403.16 (-3.28%) 408.29 402.33 - 412.18 0 times
Tue 07 July 2026 416.82 (0.1%) 417.60 414.16 - 423.54 0 times
Thu 02 July 2026 416.41 (2.41%) 406.57 406.52 - 425.33 0 times
Fri 26 June 2026 406.61 (-2.28%) 417.06 405.95 - 427.77 0 times
Thu 18 June 2026 416.11 (2.83%) 404.99 404.23 - 416.11 0 times
Fri 12 June 2026 404.67 (-0.78%) 407.19 394.87 - 409.70 0 times
Fri 05 June 2026 407.86 (-2.38%) 417.56 405.67 - 421.19 0 times
Fri 29 May 2026 417.82 (0.09%) 419.34 414.00 - 423.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 372.53 and 408.68

Monthly Target 1366.03
Monthly Target 2379.03
Monthly Target 3402.18
Monthly Target 4415.18
Monthly Target 5438.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 392.03 (-6.94%) 421.13 389.18 - 425.33 0 times
Tue 30 June 2026 421.28 (0.83%) 417.56 394.87 - 427.77 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 394.51
12 day DMA 399.79
20 day DMA 406.39
35 day DMA 407.84
50 day DMA 409.47
100 day DMA 401.85
150 day DMA 395.64
200 day DMA 388.05

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA394.26395.38397.26
12 day EMA399.39400.73402.39
20 day EMA402.88404.02405.33
35 day EMA405.95406.77407.66
50 day EMA407.84408.48409.17

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA394.51395.9396.98
12 day SMA399.79401.86404.35
20 day SMA406.39407.78408.92
35 day SMA407.84408.64409.2
50 day SMA409.47409.84410.07
100 day SMA401.85401.9401.97
150 day SMA395.64395.47395.33
200 day SMA388.05387.86387.66
Back to top | Use Dark Theme