SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 388.94 and 394.69

Daily Target 1387.59
Daily Target 2390.28
Daily Target 3393.33666666667
Daily Target 4396.03
Daily Target 5399.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 392.98 (-0.83%) 395.75 390.64 - 396.39 0 times
Thu 16 April 2026 396.26 (-0.77%) 399.17 395.21 - 400.89 0 times
Wed 15 April 2026 399.35 (-0.99%) 403.77 398.09 - 405.51 0 times
Tue 14 April 2026 403.33 (1.3%) 396.41 396.41 - 403.72 0 times
Mon 13 April 2026 398.16 (-0.21%) 400.88 395.39 - 400.88 0 times
Fri 10 April 2026 398.98 (-0.06%) 399.10 397.75 - 400.48 0 times
Thu 09 April 2026 399.21 (1.31%) 395.14 394.58 - 399.50 0 times
Wed 08 April 2026 394.06 (0.86%) 387.51 387.51 - 395.96 0 times
Tue 07 April 2026 390.69 (-0.53%) 392.76 389.37 - 393.34 0 times
Mon 06 April 2026 392.78 (-0.16%) 394.33 391.59 - 394.54 0 times
Thu 02 April 2026 393.40 (1%) 390.49 389.61 - 395.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 384.38 and 399.25

Weekly Target 1381.51
Weekly Target 2387.24
Weekly Target 3396.37666666667
Weekly Target 4402.11
Weekly Target 5411.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 392.98 (-1.5%) 400.88 390.64 - 405.51 0 times
Fri 10 April 2026 398.98 (1.42%) 394.33 387.51 - 400.48 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 390.25 and 408.25

Monthly Target 1377.33
Monthly Target 2385.16
Monthly Target 3395.33333333333
Monthly Target 4403.16
Monthly Target 5413.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 392.98 (1.12%) 388.01 387.51 - 405.51 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 398.02
12 day DMA 395.73
20 day DMA 391.21
35 day DMA 393.16
50 day DMA 392.74
100 day DMA 384.35
150 day DMA 377.07
200 day DMA 369.14

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA396.37398.07398.98
12 day EMA395.3395.72395.62
20 day EMA394.07394.18393.96
35 day EMA392.9392.9392.7
50 day EMA392.83392.82392.68

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA398.02399.22399.81
12 day SMA395.73395.36394.25
20 day SMA391.21391.34391.31
35 day SMA393.16393.19393.09
50 day SMA392.74392.69392.47
100 day SMA384.35384.09383.8
150 day SMA377.07376.78376.48
200 day SMA369.14368.87368.57
Back to top | Use Dark Theme