SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 419.55 and 425.62

Daily Target 1418.17
Daily Target 2420.92
Daily Target 3424.23666666667
Daily Target 4426.99
Daily Target 5430.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 423.68 (-0.24%) 425.19 421.48 - 427.55 0 times
Tue 02 June 2026 424.72 (1.89%) 416.25 415.36 - 425.04 0 times
Mon 01 June 2026 416.86 (-1.11%) 422.08 415.86 - 422.87 0 times
Fri 29 May 2026 421.56 (0.04%) 421.23 417.83 - 423.90 0 times
Thu 28 May 2026 421.39 (-0.25%) 422.44 420.84 - 425.97 0 times
Wed 27 May 2026 422.46 (-0.89%) 425.90 420.72 - 426.31 0 times
Tue 26 May 2026 426.25 (0.58%) 424.07 423.62 - 429.52 0 times
Fri 22 May 2026 423.79 (0.28%) 421.73 421.60 - 425.17 0 times
Thu 21 May 2026 422.62 (1.77%) 415.00 414.64 - 425.15 0 times
Wed 20 May 2026 415.25 (1.45%) 408.88 408.35 - 416.88 0 times
Tue 19 May 2026 409.32 (-0.43%) 410.54 407.37 - 413.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 419.52 and 431.71

Weekly Target 1410.01
Weekly Target 2416.84
Weekly Target 3422.19666666667
Weekly Target 4429.03
Weekly Target 5434.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 423.68 (0.5%) 422.08 415.36 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times
Fri 22 May 2026 423.79 (2.73%) 412.72 407.37 - 425.17 0 times
Fri 15 May 2026 412.51 (2.36%) 403.38 403.02 - 421.27 0 times
Fri 08 May 2026 403.01 (-2.19%) 415.96 401.63 - 416.48 0 times
Wed 06 May 2026 412.05 (-1.09%) 416.54 410.97 - 418.19 0 times
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times
Fri 17 April 2026 392.98 (-1.5%) 400.88 390.64 - 405.51 0 times
Fri 10 April 2026 398.98 (1.42%) 394.33 387.51 - 400.48 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 419.52 and 431.71

Monthly Target 1410.01
Monthly Target 2416.84
Monthly Target 3422.19666666667
Monthly Target 4429.03
Monthly Target 5434.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 423.68 (0.5%) 422.08 415.36 - 427.55 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 421.64
12 day DMA 419.92
20 day DMA 416.12
35 day DMA 411.92
50 day DMA 405.91
100 day DMA 398.17
150 day DMA 389.33
200 day DMA 380.81

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.26421.55419.97
12 day EMA420.01419.34418.36
20 day EMA417.18416.5415.63
35 day EMA411.48410.76409.94
50 day EMA406.16405.44404.65

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.64421.4421.7
12 day SMA419.92418.99418.59
20 day SMA416.12415.53415.1
35 day SMA411.92411.23410.61
50 day SMA405.91405.04404.14
100 day SMA398.17397.66397.2
150 day SMA389.33388.98388.61
200 day SMA380.81380.42380.03
Back to top | Use Dark Theme