SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 388.9 and 394.55

Daily Target 1384.7
Daily Target 2387.45
Daily Target 3390.35
Daily Target 4393.1
Daily Target 5396

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 390.20 (0.43%) 389.04 387.60 - 393.25 0 times
Thu 05 February 2026 388.53 (-1.37%) 393.71 388.06 - 394.36 0 times
Wed 04 February 2026 393.91 (-0.03%) 394.05 391.26 - 397.95 0 times
Tue 03 February 2026 394.03 (0.97%) 390.01 389.75 - 397.04 0 times
Mon 02 February 2026 390.24 (1.26%) 386.99 384.96 - 390.64 0 times
Fri 30 January 2026 385.38 (0.06%) 384.50 382.49 - 386.91 0 times
Thu 29 January 2026 385.15 (-1.41%) 389.57 381.62 - 391.62 0 times
Wed 28 January 2026 390.65 (0.93%) 385.39 385.30 - 391.35 0 times
Tue 27 January 2026 387.04 (-0.28%) 388.83 384.06 - 388.83 0 times
Mon 26 January 2026 388.11 (0.04%) 384.59 384.59 - 390.29 0 times
Fri 23 January 2026 387.97 (-0.39%) 389.05 385.75 - 389.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 387.58 and 400.57

Weekly Target 1378.05
Weekly Target 2384.12
Weekly Target 3391.03666666667
Weekly Target 4397.11
Weekly Target 5404.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (-0.67%) 384.59 381.62 - 391.62 0 times
Fri 23 January 2026 387.97 (-0.55%) 388.43 379.43 - 390.62 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times
Fri 02 January 2026 373.37 (0.79%) 370.54 367.08 - 374.49 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.49%) 367.91 364.97 - 370.29 0 times
Fri 12 December 2025 367.90 (-1.74%) 374.71 365.75 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 387.58 and 400.57

Monthly Target 1378.05
Monthly Target 2384.12
Monthly Target 3391.03666666667
Monthly Target 4397.11
Monthly Target 5404.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 391.38
12 day DMA 389.23
20 day DMA 387.02
35 day DMA 380.44
50 day DMA 377.8
100 day DMA 371.03
150 day DMA 362.74
200 day DMA 356.97

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.29390.34391.24
12 day EMA388.72388.45388.44
20 day EMA386.39385.99385.72
35 day EMA382.6382.15381.77
50 day EMA378.35377.87377.44

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA391.38390.42389.74
12 day SMA389.23388.95388.36
20 day SMA387.02386.4385.65
35 day SMA380.44379.79379.23
50 day SMA377.8377.39377
100 day SMA371.03370.62370.2
150 day SMA362.74362.37362.03
200 day SMA356.97356.63356.29
Back to top | Use Dark Theme