SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 404.44 and 410.31

Daily Target 1400.03
Daily Target 2402.97
Daily Target 3405.90333333333
Daily Target 4408.84
Daily Target 5411.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 405.90 (0.08%) 405.02 402.97 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-1.63%) 411.96 405.34 - 412.32 0 times
Thu 23 July 2026 412.27 (0.1%) 411.89 410.80 - 416.16 0 times
Wed 22 July 2026 411.86 (-0.01%) 412.10 411.45 - 414.99 0 times
Tue 21 July 2026 411.90 (0.52%) 409.52 408.46 - 413.27 0 times
Mon 20 July 2026 409.77 (-1.24%) 415.40 409.42 - 417.51 0 times
Fri 17 July 2026 414.93 (-0.44%) 416.74 414.11 - 418.95 0 times
Thu 16 July 2026 416.78 (-0.68%) 418.50 414.85 - 421.53 0 times
Wed 15 July 2026 419.65 (-0.09%) 420.67 415.63 - 423.02 0 times
Tue 14 July 2026 420.04 (0.5%) 418.52 417.89 - 423.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 404.44 and 410.31

Weekly Target 1400.03
Weekly Target 2402.97
Weekly Target 3405.90333333333
Weekly Target 4408.84
Weekly Target 5411.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 405.90 (0.08%) 405.02 402.97 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 386.27 and 422.6

Monthly Target 1379.73
Monthly Target 2392.81
Monthly Target 3416.05666666667
Monthly Target 4429.14
Monthly Target 5452.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 405.90 (-6.44%) 434.34 402.97 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 408.23
12 day DMA 412.68
20 day DMA 419.37
35 day DMA 418.95
50 day DMA 418.65
100 day DMA 408.33
150 day DMA 399.93
200 day DMA 392.53

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.93408.94410.63
12 day EMA412.53413.73415.22
20 day EMA415.35416.34417.47
35 day EMA416.64417.27417.96
50 day EMA416.74417.18417.65

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.23409.43410.27
12 day SMA412.68414.62417.05
20 day SMA419.37420.86422.03
35 day SMA418.95419.48419.81
50 day SMA418.65418.74418.69
100 day SMA408.33408.23408.17
150 day SMA399.93399.68399.45
200 day SMA392.53392.28392.01
Back to top | Use Dark Theme