DjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIF are 70.1 and 71.95 | Daily Target 1 | 69.76 | | Daily Target 2 | 70.44 | | Daily Target 3 | 71.606666666667 | | Daily Target 4 | 72.29 | | Daily Target 5 | 73.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.13 (-2.33%) |
72.42 |
70.92 - 72.77 |
1.2292 times |
Thu 30 January 2025 |
72.83 (0.01%) |
73.29 |
72.52 - 73.40 |
0.8816 times |
Wed 29 January 2025 |
72.82 (0.32%) |
72.45 |
72.45 - 73.94 |
0.922 times |
Tue 28 January 2025 |
72.59 (-1.24%) |
73.54 |
72.46 - 74.29 |
0.8044 times |
Mon 27 January 2025 |
73.50 (3.16%) |
71.66 |
71.66 - 73.52 |
1.1561 times |
Fri 24 January 2025 |
71.25 (-1.1%) |
71.88 |
70.84 - 72.17 |
1.0014 times |
Thu 23 January 2025 |
72.04 (-0.19%) |
72.17 |
72.02 - 72.63 |
0.8813 times |
Wed 22 January 2025 |
72.18 (-0.56%) |
73.04 |
72.14 - 73.16 |
0.6857 times |
Tue 21 January 2025 |
72.59 (0.11%) |
72.90 |
72.53 - 73.31 |
1.0944 times |
Fri 17 January 2025 |
72.51 (0%) |
72.38 |
72.10 - 73.10 |
1.3439 times |
Fri 17 January 2025 |
72.51 (0.64%) |
72.38 |
72.10 - 73.10 |
1.3439 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIF are 69.34 and 72.71 | Weekly Target 1 | 68.74 | | Weekly Target 2 | 69.94 | | Weekly Target 3 | 72.113333333333 | | Weekly Target 4 | 73.31 | | Weekly Target 5 | 75.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.13 (-0.17%) |
71.66 |
70.92 - 74.29 |
1.2977 times |
Fri 24 January 2025 |
71.25 (-1.74%) |
72.90 |
70.84 - 73.31 |
0.9519 times |
Fri 17 January 2025 |
72.51 (0%) |
72.38 |
72.10 - 73.10 |
0.3493 times |
Fri 17 January 2025 |
72.51 (6.51%) |
67.66 |
67.62 - 73.10 |
1.5995 times |
Fri 10 January 2025 |
68.08 (-1.3%) |
69.23 |
66.94 - 69.29 |
1.0061 times |
Wed 08 January 2025 |
68.98 (-6.38%) |
70.56 |
67.11 - 71.41 |
0.9953 times |
Tue 26 November 2024 |
73.68 (0%) |
73.40 |
72.81 - 73.75 |
0.2611 times |
Tue 26 November 2024 |
73.68 (0.31%) |
73.98 |
72.81 - 74.61 |
0.7283 times |
Fri 22 November 2024 |
73.45 (0.38%) |
73.00 |
71.97 - 74.28 |
1.2467 times |
Fri 15 November 2024 |
73.17 (0.26%) |
73.44 |
72.14 - 74.65 |
1.5641 times |
Fri 08 November 2024 |
72.98 (-0.19%) |
73.50 |
71.65 - 76.57 |
2.1568 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIF are 69.04 and 76.39 | Monthly Target 1 | 63.44 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 70.786666666667 | | Monthly Target 4 | 74.63 | | Monthly Target 5 | 78.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.13 (-3.46%) |
70.56 |
66.94 - 74.29 |
0.9756 times |
Tue 26 November 2024 |
73.68 (0.56%) |
73.12 |
71.65 - 76.57 |
0.976 times |
Thu 31 October 2024 |
73.27 (3.61%) |
70.45 |
69.02 - 77.03 |
0.8474 times |
Mon 30 September 2024 |
70.72 (-4.95%) |
74.10 |
68.57 - 74.66 |
1.0218 times |
Fri 30 August 2024 |
74.40 (-2.76%) |
73.92 |
66.69 - 74.40 |
1.044 times |
Wed 31 July 2024 |
76.51 (6.72%) |
72.47 |
71.08 - 77.20 |
1.0857 times |
Fri 28 June 2024 |
71.69 (-5.5%) |
75.79 |
70.46 - 76.12 |
1.1702 times |
Fri 31 May 2024 |
75.86 (3.9%) |
72.98 |
72.98 - 77.89 |
0.8772 times |
Tue 30 April 2024 |
73.01 (-4.22%) |
76.03 |
69.60 - 76.81 |
0.9885 times |
Thu 28 March 2024 |
76.23 (6.69%) |
71.41 |
70.80 - 76.63 |
1.0138 times |
Thu 29 February 2024 |
71.45 (5.35%) |
67.42 |
65.92 - 71.62 |
1.1098 times |
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value | | 5 day DMA | 72.57 | | 12 day DMA | 72.33 | | 20 day DMA | 71.16 | | 35 day DMA | 72.03 | | 50 day DMA | 72.74 | | 100 day DMA | 72.17 | | 150 day DMA | 72.42 | | 200 day DMA | 72.9 | EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.14 | 72.65 | 72.56 | | 12 day EMA | 72.05 | 72.22 | 72.11 | | 20 day EMA | 72 | 72.09 | 72.01 | | 35 day EMA | 72.28 | 72.35 | 72.32 | | 50 day EMA | 72.87 | 72.94 | 72.94 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.57 | 72.6 | 72.44 | | 12 day SMA | 72.33 | 72.29 | 72.06 | | 20 day SMA | 71.16 | 71.29 | 71.33 | | 35 day SMA | 72.03 | 72.12 | 72.12 | | 50 day SMA | 72.74 | 72.81 | 72.84 | | 100 day SMA | 72.17 | 72.14 | 72.1 | | 150 day SMA | 72.42 | 72.45 | 72.46 | | 200 day SMA | 72.9 | 72.91 | 72.91 |
|
|
