US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSEH are 62.63 and 63.63 | Daily Target 1 | 62.44 | | Daily Target 2 | 62.81 | | Daily Target 3 | 63.44 | | Daily Target 4 | 63.81 | | Daily Target 5 | 64.44 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.18 (-0.66%) |
63.94 |
63.07 - 64.07 |
0.5492 times |
Thu 30 January 2025 |
63.60 (1.18%) |
63.22 |
63.12 - 64.13 |
0.6681 times |
Wed 29 January 2025 |
62.86 (0.62%) |
62.31 |
62.19 - 63.09 |
0.8433 times |
Tue 28 January 2025 |
62.47 (-0.79%) |
62.74 |
62.09 - 63.00 |
0.5178 times |
Mon 27 January 2025 |
62.97 (0.48%) |
63.05 |
62.49 - 63.67 |
0.8053 times |
Fri 24 January 2025 |
62.67 (0.08%) |
62.35 |
62.21 - 63.07 |
1.9158 times |
Thu 23 January 2025 |
62.62 (0.93%) |
62.05 |
61.63 - 62.81 |
1.3074 times |
Wed 22 January 2025 |
62.04 (-1.76%) |
62.91 |
62.04 - 62.91 |
1.3299 times |
Tue 21 January 2025 |
63.15 (-0.41%) |
63.97 |
62.76 - 64.11 |
0.9562 times |
Fri 17 January 2025 |
63.41 (0%) |
64.52 |
63.34 - 64.52 |
1.107 times |
Fri 17 January 2025 |
63.41 (-1.08%) |
64.52 |
63.34 - 64.52 |
1.107 times |
Weekly price and charts US Strong weekly Stock price targets for US DSEH are 62.64 and 64.68 | Weekly Target 1 | 61.09 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 63.133333333333 | | Weekly Target 4 | 64.18 | | Weekly Target 5 | 65.17 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.18 (0.81%) |
63.05 |
62.09 - 64.13 |
1.0858 times |
Fri 24 January 2025 |
62.67 (-1.17%) |
63.97 |
61.63 - 64.11 |
1.7678 times |
Fri 17 January 2025 |
63.41 (0%) |
64.52 |
63.34 - 64.52 |
0.3552 times |
Fri 17 January 2025 |
63.41 (6.79%) |
63.97 |
63.34 - 66.71 |
3.2735 times |
Fri 10 January 2025 |
59.38 (-2.51%) |
61.19 |
59.14 - 61.37 |
0.4088 times |
Wed 08 January 2025 |
60.91 (-14.79%) |
63.29 |
60.25 - 64.09 |
0.4755 times |
Tue 26 November 2024 |
71.48 (0%) |
71.35 |
70.98 - 71.92 |
0.159 times |
Tue 26 November 2024 |
71.48 (3.03%) |
70.00 |
69.97 - 72.22 |
0.4246 times |
Fri 22 November 2024 |
69.38 (4.95%) |
65.85 |
64.89 - 69.67 |
1.0194 times |
Fri 15 November 2024 |
66.11 (-5.37%) |
70.28 |
65.69 - 70.28 |
1.0303 times |
Fri 08 November 2024 |
69.86 (11.85%) |
62.04 |
62.04 - 70.22 |
1.6814 times |
Monthly price and charts US Strong monthly Stock price targets for US DSEH are 57.38 and 64.95 | Monthly Target 1 | 55.44 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 63.01 | | Monthly Target 4 | 66.88 | | Monthly Target 5 | 70.58 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.18 (-11.61%) |
63.29 |
59.14 - 66.71 |
1.2309 times |
Tue 26 November 2024 |
71.48 (13.62%) |
63.34 |
62.04 - 72.22 |
0.7561 times |
Thu 31 October 2024 |
62.91 (-1.8%) |
63.75 |
61.68 - 64.58 |
0.6032 times |
Mon 30 September 2024 |
64.06 (2.94%) |
61.64 |
58.63 - 64.82 |
0.5994 times |
Fri 30 August 2024 |
62.23 (5.89%) |
61.51 |
49.50 - 62.79 |
1.4054 times |
Wed 31 July 2024 |
58.77 (14.41%) |
51.37 |
50.20 - 59.92 |
1.0425 times |
Fri 28 June 2024 |
51.37 (-2.23%) |
53.31 |
49.78 - 54.97 |
0.7658 times |
Fri 31 May 2024 |
52.54 (1.76%) |
51.67 |
49.47 - 54.66 |
0.9084 times |
Tue 30 April 2024 |
51.63 (-10.29%) |
58.14 |
46.75 - 58.14 |
1.7857 times |
Thu 28 March 2024 |
57.55 (-4.94%) |
60.79 |
55.95 - 60.85 |
0.9024 times |
Thu 29 February 2024 |
60.54 (-4.6%) |
63.85 |
59.40 - 64.18 |
0.6375 times |
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 63.04 | | 20 day DMA | 62.76 | | 35 day DMA | 65.18 | | 50 day DMA | 64.73 | | 100 day DMA | 63.25 | | 150 day DMA | 60.04 | | 200 day DMA | 58.31 | EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 63.05 | 62.77 | | 12 day EMA | 63.19 | 63.19 | 63.11 | | 20 day EMA | 63.56 | 63.6 | 63.6 | | 35 day EMA | 63.75 | 63.78 | 63.79 | | 50 day EMA | 64.46 | 64.51 | 64.55 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 62.91 | 62.72 | | 12 day SMA | 63.04 | 63.14 | 63.2 | | 20 day SMA | 62.76 | 63.17 | 63.57 | | 35 day SMA | 65.18 | 65.34 | 65.43 | | 50 day SMA | 64.73 | 64.75 | 64.74 | | 100 day SMA | 63.25 | 63.16 | 63.04 | | 150 day SMA | 60.04 | 59.96 | 59.87 | | 200 day SMA | 58.31 | 58.29 | 58.27 |
|
|
