US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSEH are 57.34 and 59.34 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.84 | | Daily Target 5 | 59.83 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
57.84 (1.78%) |
56.83 |
56.83 - 58.83 |
1.5764 times |
Wed 07 May 2025 |
56.83 (0.14%) |
57.38 |
56.40 - 57.80 |
1.2582 times |
Tue 06 May 2025 |
56.75 (-1.15%) |
57.70 |
56.54 - 57.74 |
1.9701 times |
Mon 05 May 2025 |
57.41 (2.85%) |
58.82 |
57.36 - 59.12 |
3.3677 times |
Fri 02 May 2025 |
55.82 (1.4%) |
55.75 |
55.26 - 56.10 |
0.2636 times |
Thu 01 May 2025 |
55.05 (0.02%) |
55.18 |
55.00 - 56.11 |
0.2273 times |
Wed 30 April 2025 |
55.04 (-1.73%) |
54.61 |
53.77 - 55.05 |
0.3683 times |
Tue 29 April 2025 |
56.01 (-0.46%) |
55.83 |
54.88 - 56.41 |
0.4696 times |
Mon 28 April 2025 |
56.27 (-0.48%) |
56.44 |
55.85 - 57.03 |
0.2642 times |
Fri 25 April 2025 |
56.54 (0.57%) |
55.94 |
55.50 - 56.59 |
0.2345 times |
Thu 24 April 2025 |
56.22 (2.87%) |
55.25 |
55.22 - 56.63 |
0.2636 times |
Weekly price and charts US Strong weekly Stock price targets for US DSEH are 55.76 and 58.48 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 57.786666666667 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
57.84 (3.62%) |
58.82 |
56.40 - 59.12 |
3.3073 times |
Fri 02 May 2025 |
55.82 (-1.27%) |
56.44 |
53.77 - 57.03 |
0.6447 times |
Fri 25 April 2025 |
56.54 (3.69%) |
54.50 |
52.82 - 56.63 |
0.6312 times |
Tue 15 April 2025 |
54.53 (1.08%) |
54.91 |
54.17 - 55.28 |
0.2132 times |
Fri 11 April 2025 |
53.95 (-3.25%) |
52.12 |
50.80 - 56.61 |
1.3013 times |
Fri 04 April 2025 |
55.76 (-9.38%) |
61.05 |
54.60 - 62.18 |
0.9376 times |
Fri 28 March 2025 |
61.53 (-0.82%) |
62.43 |
61.22 - 63.11 |
0.4043 times |
Fri 21 March 2025 |
62.04 (2.21%) |
60.51 |
60.51 - 62.70 |
0.6489 times |
Fri 14 March 2025 |
60.70 (-2.08%) |
61.60 |
59.15 - 62.28 |
0.8024 times |
Fri 07 March 2025 |
61.99 (-5.39%) |
64.81 |
60.80 - 65.80 |
1.1091 times |
Fri 28 February 2025 |
65.52 (8.19%) |
60.61 |
60.16 - 65.85 |
1.9936 times |
Monthly price and charts US Strong monthly Stock price targets for US DSEH are 56.42 and 60.54 | Monthly Target 1 | 53.2 | | Monthly Target 2 | 55.52 | | Monthly Target 3 | 57.32 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 61.44 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
57.84 (5.09%) |
55.18 |
55.00 - 59.12 |
0.9082 times |
Wed 30 April 2025 |
55.04 (-10.18%) |
61.27 |
50.80 - 62.18 |
0.8724 times |
Mon 31 March 2025 |
61.28 (-6.47%) |
64.81 |
59.15 - 65.80 |
0.8098 times |
Fri 28 February 2025 |
65.52 (3.7%) |
62.14 |
59.66 - 67.17 |
1.8705 times |
Fri 31 January 2025 |
63.18 (-11.61%) |
63.29 |
59.14 - 66.71 |
1.2094 times |
Tue 26 November 2024 |
71.48 (13.62%) |
63.34 |
62.04 - 72.22 |
0.7429 times |
Thu 31 October 2024 |
62.91 (-1.8%) |
63.75 |
61.68 - 64.58 |
0.5927 times |
Mon 30 September 2024 |
64.06 (2.94%) |
61.64 |
58.63 - 64.82 |
0.589 times |
Fri 30 August 2024 |
62.23 (5.89%) |
61.51 |
49.50 - 62.79 |
1.3809 times |
Wed 31 July 2024 |
58.77 (14.41%) |
51.37 |
50.20 - 59.92 |
1.0243 times |
Fri 28 June 2024 |
51.37 (-2.23%) |
53.31 |
49.78 - 54.97 |
0.7525 times |
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 56.2 | | 20 day DMA | 55.3 | | 35 day DMA | 57.75 | | 50 day DMA | 59.11 | | 100 day DMA | 61.88 | | 150 day DMA | 62.12 | | 200 day DMA | 60.29 | EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.52 | 56.36 | | 12 day EMA | 56.44 | 56.18 | 56.06 | | 20 day EMA | 56.63 | 56.5 | 56.46 | | 35 day EMA | 57.61 | 57.6 | 57.65 | | 50 day EMA | 59.17 | 59.22 | 59.32 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 56.37 | 56.01 | | 12 day SMA | 56.2 | 55.83 | 55.64 | | 20 day SMA | 55.3 | 55.2 | 55.28 | | 35 day SMA | 57.75 | 57.82 | 57.92 | | 50 day SMA | 59.11 | 59.21 | 59.31 | | 100 day SMA | 61.88 | 61.93 | 61.98 | | 150 day SMA | 62.12 | 62.14 | 62.16 | | 200 day SMA | 60.29 | 60.27 | 60.25 |
|
|
