IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3201.71 and 3226.5

Daily Target 13197.57
Daily Target 23205.84
Daily Target 33222.3566666667
Daily Target 43230.63
Daily Target 53247.15

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Wed 15 April 2026 3214.12 (-0.73%) 3232.08 3214.08 - 3238.87 0 times
Tue 14 April 2026 3237.86 (1.44%) 3209.91 3209.91 - 3243.79 0 times
Mon 13 April 2026 3191.86 (-0.38%) 3192.35 3163.55 - 3195.24 0 times
Fri 10 April 2026 3203.94 (0.82%) 3179.35 3178.29 - 3218.19 0 times
Thu 09 April 2026 3177.88 (-0.09%) 3172.34 3149.20 - 3184.41 0 times
Wed 08 April 2026 3180.70 (4.56%) 3080.14 3080.14 - 3202.14 0 times
Tue 07 April 2026 3041.99 (-0.73%) 3063.50 3030.55 - 3092.75 0 times
Thu 02 April 2026 3064.51 (-0.76%) 3062.47 3017.22 - 3072.46 0 times
Wed 01 April 2026 3087.88 (2.87%) 3028.57 3026.64 - 3095.45 0 times
Tue 31 March 2026 3001.87 (0.44%) 2989.72 2982.44 - 3029.90 0 times
Mon 30 March 2026 2988.59 (0.51%) 2968.68 2964.04 - 2996.10 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3188.84 and 3269.08

Weekly Target 13126.91
Weekly Target 23170.52
Weekly Target 33207.1533333333
Weekly Target 43250.76
Weekly Target 53287.39

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Wed 15 April 2026 3214.12 (0.32%) 3192.35 3163.55 - 3243.79 0 times
Fri 10 April 2026 3203.94 (4.55%) 3063.50 3030.55 - 3218.19 0 times
Thu 02 April 2026 3064.51 (3.06%) 2968.68 2964.04 - 3095.45 0 times
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3115.67 and 3342.24

Monthly Target 12931.81
Monthly Target 23072.96
Monthly Target 33158.3766666667
Monthly Target 43299.53
Monthly Target 53384.95

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Wed 15 April 2026 3214.12 (7.07%) 3028.57 3017.22 - 3243.79 0 times
Tue 31 March 2026 3001.87 (-9.76%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3205.13
12 day DMA 3113.72
20 day DMA 3083.03
35 day DMA 3137.84
50 day DMA 3172.49
100 day DMA 3091.84
150 day DMA 3017.26
200 day DMA 2945

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3196.083187.063161.67
12 day EMA3146.833134.63115.83
20 day EMA3130.63121.813109.6
35 day EMA3142.553138.343132.48
50 day EMA3176.143174.593172.01

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3205.133198.453159.27
12 day SMA3113.723095.713078.94
20 day SMA3083.033077.893073.19
35 day SMA3137.843140.743141.66
50 day SMA3172.493172.023171.77
100 day SMA3091.843089.433086.56
150 day SMA3017.263014.543011.65
200 day SMA29452942.272939.58
Back to top | Use Dark Theme