IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3218.56 and 3272.79

Daily Target 13173.58
Daily Target 23209.3
Daily Target 33227.8133333333
Daily Target 43263.53
Daily Target 53282.04

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 06 February 2026 3245.01 (1.32%) 3206.11 3192.10 - 3246.33 0 times
Thu 05 February 2026 3202.79 (-0.69%) 3222.20 3191.58 - 3238.08 0 times
Wed 04 February 2026 3225.11 (-0.48%) 3243.41 3212.32 - 3252.22 0 times
Tue 03 February 2026 3240.80 (0.53%) 3235.31 3213.59 - 3258.41 0 times
Mon 02 February 2026 3223.64 (0.3%) 3202.72 3173.32 - 3229.57 0 times
Fri 30 January 2026 3213.90 (0.38%) 3201.54 3194.24 - 3227.76 0 times
Thu 29 January 2026 3201.61 (0.36%) 3203.33 3196.35 - 3240.75 0 times
Wed 28 January 2026 3190.27 (-1.09%) 3236.20 3184.78 - 3236.64 0 times
Tue 27 January 2026 3225.46 (1.18%) 3181.08 3181.08 - 3234.80 0 times
Mon 26 January 2026 3187.85 (1.39%) 3164.06 3162.12 - 3192.42 0 times
Fri 23 January 2026 3144.26 (0.47%) 3130.86 3122.69 - 3145.72 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3209.17 and 3294.26

Weekly Target 13140.49
Weekly Target 23192.75
Weekly Target 33225.58
Weekly Target 43277.84
Weekly Target 53310.67

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times
Fri 16 January 2026 3121.82 (0.91%) 3104.64 3096.91 - 3143.90 0 times
Fri 09 January 2026 3093.56 (1.04%) 3046.85 3046.85 - 3097.45 0 times
Fri 02 January 2026 3061.84 (0.96%) 3030.33 3025.62 - 3065.66 0 times
Wed 24 December 2025 3032.79 (0.74%) 3014.40 3002.99 - 3043.00 0 times
Fri 19 December 2025 3010.46 (1.41%) 2968.84 2968.84 - 3015.01 0 times
Fri 12 December 2025 2968.60 (0.99%) 2939.86 2919.82 - 3008.77 0 times
Fri 05 December 2025 2939.42 (0.41%) 2925.03 2916.28 - 2958.50 0 times
Fri 28 November 2025 2927.41 (2.62%) 2853.84 2840.91 - 2929.57 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3209.17 and 3294.26

Monthly Target 13140.49
Monthly Target 23192.75
Monthly Target 33225.58
Monthly Target 43277.84
Monthly Target 53310.67

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times
Wed 30 April 2025 2532.85 (0.8%) 2515.18 2200.36 - 2564.26 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3227.47
12 day DMA 3202.53
20 day DMA 3167.38
35 day DMA 3110.86
50 day DMA 3057.96
100 day DMA 2969.02
150 day DMA 2896.54
200 day DMA 2819.4

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3224.33213.943219.51
12 day EMA3199.33190.993188.84
20 day EMA3168.793160.773156.35
35 day EMA31143106.293100.61
50 day EMA3059.13051.513045.34

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3227.473221.253221.01
12 day SMA3202.533189.613180.67
20 day SMA3167.383158.163151.57
35 day SMA3110.863103.863097.17
50 day SMA3057.963050.123043.27
100 day SMA2969.022964.722960.87
150 day SMA2896.542892.572888.76
200 day SMA2819.42814.292809.71
Back to top | Use Dark Theme