Use Dark Theme
bell notificationshomepagelogin

BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1283.21 and 1283.33

Daily Target 11283.11
Daily Target 21283.19
Daily Target 31283.23
Daily Target 41283.31
Daily Target 51283.35

Daily price and volume Bharatbond Apr25

Date Closing Open Range Volume
Fri 06 December 2024 1283.27 (0.03%) 1283.16 1283.15 - 1283.27 0 times
Thu 05 December 2024 1282.93 (0.02%) 1282.90 1282.89 - 1282.93 0 times
Wed 04 December 2024 1282.73 (0.02%) 1282.70 1282.70 - 1282.74 0 times
Tue 03 December 2024 1282.51 (0.03%) 1282.48 1282.47 - 1282.51 0 times
Mon 02 December 2024 1282.11 (0.06%) 1282.08 1282.07 - 1282.11 0 times
Fri 29 November 2024 1281.35 (0.01%) 1281.32 1281.32 - 1281.36 0 times
Thu 28 November 2024 1281.18 (0.02%) 1281.22 1281.18 - 1281.25 0 times
Wed 27 November 2024 1280.95 (0.02%) 1280.90 1280.89 - 1280.95 0 times
Tue 26 November 2024 1280.69 (0.02%) 1280.66 1280.65 - 1280.70 0 times
Mon 25 November 2024 1280.44 (0.06%) 1280.41 1280.40 - 1280.44 0 times
Fri 22 November 2024 1279.72 (0.18%) 1279.71 1279.70 - 1279.74 0 times

 Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1282.67 and 1283.87

Weekly Target 11281.67
Weekly Target 21282.47
Weekly Target 31282.87
Weekly Target 41283.67
Weekly Target 51284.07

Weekly price and volumes for Bharatbond Apr25

Date Closing Open Range Volume
Fri 06 December 2024 1283.27 (0.15%) 1282.08 1282.07 - 1283.27 0 times
Fri 29 November 2024 1281.35 (0.13%) 1280.41 1280.40 - 1281.36 0 times
Fri 22 November 2024 1279.72 (0.18%) 1277.24 1277.12 - 1279.74 0 times
Thu 14 November 2024 1277.37 (0%) 1276.91 1276.90 - 1277.37 0 times
Sat 07 December 2024 (0%) - 0 times

 weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1282.67 and 1283.87

Monthly Target 11281.67
Monthly Target 21282.47
Monthly Target 31282.87
Monthly Target 41283.67
Monthly Target 51284.07

Monthly price and volumes Bharatbond Apr25

Date Closing Open Range Volume
Fri 06 December 2024 1283.27 (0.15%) 1282.08 1282.07 - 1283.27 0 times
Fri 29 November 2024 1281.35 (0%) 1276.91 1276.90 - 1281.36 0 times
Sat 07 December 2024 (0%) - 0 times

 monthly chart BharatbondApr25

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period DMA value
5 day DMA 1282.71
12 day DMA 1281.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.621282.31281.99
12 day EMA1281.191280.811280.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.711282.331281.98
12 day SMA1281.271280.781280.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme