BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr25 Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1287.37 and 1287.41 | Daily Target 1 | 1287.33 | | Daily Target 2 | 1287.36 | | Daily Target 3 | 1287.3733333333 | | Daily Target 4 | 1287.4 | | Daily Target 5 | 1287.41 |
Daily price and volume Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1287.38 (0.02%) |
1287.36 |
1287.35 - 1287.39 |
0 times |
Mon 23 December 2024 |
1287.14 (0.07%) |
1287.11 |
1287.10 - 1287.14 |
0 times |
Fri 20 December 2024 |
1286.29 (0.01%) |
1286.33 |
1286.29 - 1286.37 |
0 times |
Thu 19 December 2024 |
1286.19 (0.01%) |
1286.15 |
1286.15 - 1286.19 |
0 times |
Wed 18 December 2024 |
1286.01 (0.02%) |
1285.98 |
1285.97 - 1286.01 |
0 times |
Tue 17 December 2024 |
1285.74 (0.02%) |
1285.74 |
1285.73 - 1285.77 |
0 times |
Mon 16 December 2024 |
1285.52 (0.07%) |
1285.51 |
1285.47 - 1285.52 |
0 times |
Fri 13 December 2024 |
1284.57 (-0.01%) |
1284.53 |
1284.53 - 1284.57 |
0 times |
Thu 12 December 2024 |
1284.74 (0.01%) |
1284.74 |
1284.73 - 1284.77 |
0 times |
Wed 11 December 2024 |
1284.57 (0.01%) |
1284.54 |
1284.53 - 1284.57 |
0 times |
Tue 10 December 2024 |
1284.41 (0.02%) |
1284.39 |
1284.39 - 1284.42 |
0 times |
Weekly price and charts BharatbondApr25 Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1287.24 and 1287.53 | Weekly Target 1 | 1287 | | Weekly Target 2 | 1287.19 | | Weekly Target 3 | 1287.29 | | Weekly Target 4 | 1287.48 | | Weekly Target 5 | 1287.58 |
Weekly price and volumes for Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1287.38 (0.08%) |
1287.11 |
1287.10 - 1287.39 |
0 times |
Fri 20 December 2024 |
1286.29 (0.13%) |
1285.51 |
1285.47 - 1286.37 |
0 times |
Fri 13 December 2024 |
1284.57 (0.1%) |
1284.15 |
1284.14 - 1284.77 |
0 times |
Fri 06 December 2024 |
1283.27 (0.15%) |
1282.08 |
1282.07 - 1283.27 |
0 times |
Fri 29 November 2024 |
1281.35 (0.13%) |
1280.41 |
1280.40 - 1281.36 |
0 times |
Fri 22 November 2024 |
1279.72 (0.18%) |
1277.24 |
1277.12 - 1279.74 |
0 times |
Thu 14 November 2024 |
1277.37 (0%) |
1276.91 |
1276.90 - 1277.37 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr25 Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1284.73 and 1290.05 | Monthly Target 1 | 1280.29 | | Monthly Target 2 | 1283.84 | | Monthly Target 3 | 1285.6133333333 | | Monthly Target 4 | 1289.16 | | Monthly Target 5 | 1290.93 |
Monthly price and volumes Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
1287.38 (0.47%) |
1282.08 |
1282.07 - 1287.39 |
0 times |
Fri 29 November 2024 |
1281.35 (0%) |
1276.91 |
1276.90 - 1281.36 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25
DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25
| DMA period | DMA value | | 5 day DMA | 1286.6 | | 12 day DMA | 1285.56 | | 20 day DMA | 1284.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.65 | 1286.29 | 1285.86 | | 12 day EMA | 1285.46 | 1285.11 | 1284.74 | | 20 day EMA | 1283.98 | 1283.62 | 1283.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.6 | 1286.27 | 1285.95 | | 12 day SMA | 1285.56 | 1285.22 | 1284.87 | | 20 day SMA | 1284.19 | 1283.85 | 1283.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
