BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr25 Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1313.22 and 1313.33 | Daily Target 1 | 1313.12 | | Daily Target 2 | 1313.2 | | Daily Target 3 | 1313.2333333333 | | Daily Target 4 | 1313.31 | | Daily Target 5 | 1313.34 |
Daily price and volume Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1313.27 (0.01%) |
1313.17 |
1313.16 - 1313.27 |
0 times |
Tue 01 April 2025 |
1313.17 (0.1%) |
1313.17 |
1313.17 - 1313.17 |
0 times |
Fri 28 March 2025 |
1311.88 (0.04%) |
1311.78 |
1311.78 - 1311.88 |
0 times |
Wed 26 March 2025 |
1311.35 (0.02%) |
1311.25 |
1311.25 - 1311.35 |
0 times |
Tue 25 March 2025 |
1311.06 (0.03%) |
1310.96 |
1310.96 - 1311.06 |
0 times |
Mon 24 March 2025 |
1310.73 (0.06%) |
1310.63 |
1310.63 - 1310.73 |
0 times |
Fri 21 March 2025 |
1309.91 (0.02%) |
1309.80 |
1309.80 - 1309.91 |
0 times |
Thu 20 March 2025 |
1309.67 (0.01%) |
1309.65 |
1309.64 - 1309.75 |
0 times |
Wed 19 March 2025 |
1309.52 (0.02%) |
1309.41 |
1309.41 - 1309.52 |
0 times |
Tue 18 March 2025 |
1309.26 (0.02%) |
1309.16 |
1309.15 - 1309.26 |
0 times |
Mon 17 March 2025 |
1308.97 (0.08%) |
1308.86 |
1308.86 - 1308.97 |
0 times |
Weekly price and charts BharatbondApr25 Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1313.22 and 1313.33 | Weekly Target 1 | 1313.12 | | Weekly Target 2 | 1313.2 | | Weekly Target 3 | 1313.2333333333 | | Weekly Target 4 | 1313.31 | | Weekly Target 5 | 1313.34 |
Weekly price and volumes for Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1313.27 (0.11%) |
1313.17 |
1313.16 - 1313.27 |
0 times |
Fri 28 March 2025 |
1311.88 (0.15%) |
1310.63 |
1310.63 - 1311.88 |
0 times |
Fri 21 March 2025 |
1309.91 (0.15%) |
1308.86 |
1308.86 - 1309.91 |
0 times |
Thu 13 March 2025 |
1307.92 (0.12%) |
1307.07 |
1307.06 - 1307.92 |
0 times |
Fri 07 March 2025 |
1306.40 (0.13%) |
1305.30 |
1305.30 - 1306.40 |
0 times |
Fri 28 February 2025 |
1304.64 (0.14%) |
1303.60 |
1303.59 - 1304.64 |
0 times |
Fri 21 February 2025 |
1302.86 (0.14%) |
1301.84 |
1301.84 - 1302.86 |
0 times |
Fri 14 February 2025 |
1301.05 (0.15%) |
1299.87 |
1299.86 - 1301.05 |
0 times |
Fri 07 February 2025 |
1299.16 (0.15%) |
1297.94 |
1297.94 - 1299.16 |
0 times |
Fri 31 January 2025 |
1297.26 (0.15%) |
1296.06 |
1296.05 - 1297.26 |
0 times |
Fri 24 January 2025 |
1295.33 (0.14%) |
1294.31 |
1294.31 - 1295.33 |
0 times |
Monthly price and charts BharatbondApr25 Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1313.22 and 1313.33 | Monthly Target 1 | 1313.12 | | Monthly Target 2 | 1313.2 | | Monthly Target 3 | 1313.2333333333 | | Monthly Target 4 | 1313.31 | | Monthly Target 5 | 1313.34 |
Monthly price and volumes Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1313.27 (0.11%) |
1313.17 |
1313.16 - 1313.27 |
0 times |
Fri 28 March 2025 |
1311.88 (0.55%) |
1305.30 |
1305.30 - 1311.88 |
0 times |
Fri 28 February 2025 |
1304.64 (0.57%) |
1297.94 |
1297.94 - 1304.64 |
0 times |
Fri 31 January 2025 |
1297.26 (0.65%) |
1289.19 |
1289.19 - 1297.26 |
0 times |
Tue 31 December 2024 |
1288.83 (0.58%) |
1282.08 |
1282.07 - 1288.83 |
0 times |
Fri 29 November 2024 |
1281.35 (0%) |
1276.91 |
1276.90 - 1281.36 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25
DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25
| DMA period | DMA value | | 5 day DMA | 1312.15 | | 12 day DMA | 1310.56 | | 20 day DMA | 1308.91 | | 35 day DMA | 1305.96 | | 50 day DMA | 1303.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.25 | 1311.74 | 1311.02 | | 12 day EMA | 1310.65 | 1310.17 | 1309.63 | | 20 day EMA | 1309.01 | 1308.56 | 1308.07 | | 35 day EMA | 1306.05 | 1305.62 | 1305.18 | | 50 day EMA | 1303.13 | 1302.72 | 1302.29 |
SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.15 | 1311.64 | 1310.99 | | 12 day SMA | 1310.56 | 1310.09 | 1309.61 | | 20 day SMA | 1308.91 | 1308.48 | 1308.04 | | 35 day SMA | 1305.96 | 1305.55 | 1305.13 | | 50 day SMA | 1303.07 | 1302.67 | 1302.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
