BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr25 Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1283.21 and 1283.33 | Daily Target 1 | 1283.11 | | Daily Target 2 | 1283.19 | | Daily Target 3 | 1283.23 | | Daily Target 4 | 1283.31 | | Daily Target 5 | 1283.35 |
Daily price and volume Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1283.27 (0.03%) |
1283.16 |
1283.15 - 1283.27 |
0 times |
Thu 05 December 2024 |
1282.93 (0.02%) |
1282.90 |
1282.89 - 1282.93 |
0 times |
Wed 04 December 2024 |
1282.73 (0.02%) |
1282.70 |
1282.70 - 1282.74 |
0 times |
Tue 03 December 2024 |
1282.51 (0.03%) |
1282.48 |
1282.47 - 1282.51 |
0 times |
Mon 02 December 2024 |
1282.11 (0.06%) |
1282.08 |
1282.07 - 1282.11 |
0 times |
Fri 29 November 2024 |
1281.35 (0.01%) |
1281.32 |
1281.32 - 1281.36 |
0 times |
Thu 28 November 2024 |
1281.18 (0.02%) |
1281.22 |
1281.18 - 1281.25 |
0 times |
Wed 27 November 2024 |
1280.95 (0.02%) |
1280.90 |
1280.89 - 1280.95 |
0 times |
Tue 26 November 2024 |
1280.69 (0.02%) |
1280.66 |
1280.65 - 1280.70 |
0 times |
Mon 25 November 2024 |
1280.44 (0.06%) |
1280.41 |
1280.40 - 1280.44 |
0 times |
Fri 22 November 2024 |
1279.72 (0.18%) |
1279.71 |
1279.70 - 1279.74 |
0 times |
Weekly price and charts BharatbondApr25 Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1282.67 and 1283.87 | Weekly Target 1 | 1281.67 | | Weekly Target 2 | 1282.47 | | Weekly Target 3 | 1282.87 | | Weekly Target 4 | 1283.67 | | Weekly Target 5 | 1284.07 |
Weekly price and volumes for Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1283.27 (0.15%) |
1282.08 |
1282.07 - 1283.27 |
0 times |
Fri 29 November 2024 |
1281.35 (0.13%) |
1280.41 |
1280.40 - 1281.36 |
0 times |
Fri 22 November 2024 |
1279.72 (0.18%) |
1277.24 |
1277.12 - 1279.74 |
0 times |
Thu 14 November 2024 |
1277.37 (0%) |
1276.91 |
1276.90 - 1277.37 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr25 Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1282.67 and 1283.87 | Monthly Target 1 | 1281.67 | | Monthly Target 2 | 1282.47 | | Monthly Target 3 | 1282.87 | | Monthly Target 4 | 1283.67 | | Monthly Target 5 | 1284.07 |
Monthly price and volumes Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1283.27 (0.15%) |
1282.08 |
1282.07 - 1283.27 |
0 times |
Fri 29 November 2024 |
1281.35 (0%) |
1276.91 |
1276.90 - 1281.36 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25
DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25
| DMA period | DMA value | | 5 day DMA | 1282.71 | | 12 day DMA | 1281.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.62 | 1282.3 | 1281.99 | | 12 day EMA | 1281.19 | 1280.81 | 1280.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.71 | 1282.33 | 1281.98 | | 12 day SMA | 1281.27 | 1280.78 | 1280.32 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
