RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 8.4 and 8.4

Daily Target 18.4
Daily Target 28.4
Daily Target 38.4
Daily Target 48.4
Daily Target 58.4039

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Thu 26 February 2026 8.40390 (0.28%) 8.40390 8.40390 - 8.40390 3.3333 times
Wed 25 February 2026 8.38010 (-0.45%) 8.38010 8.38010 - 8.38010 3.3333 times
Fri 20 February 2026 8.41810 (0.18%) 8.41810 8.41810 - 8.41810 0 times
Wed 18 February 2026 8.40300 (0%) 8.40300 8.40300 - 8.40300 0 times
Tue 17 February 2026 8.40300 (0.07%) 8.40300 8.40300 - 8.40300 0 times
Fri 13 February 2026 8.39730 (0%) 8.39730 8.39730 - 8.39730 0 times
Fri 13 February 2026 8.39730 (-0.69%) 8.39730 8.39730 - 8.39730 0 times
Thu 12 February 2026 8.45600 (0%) 8.45600 8.45600 - 8.45600 0 times
Wed 11 February 2026 8.45600 (-0.12%) 8.45600 8.45600 - 8.45600 0 times
Tue 10 February 2026 8.46610 (-0.36%) 8.46610 8.46610 - 8.46610 3.3333 times
Wed 21 January 2026 8.49710 (-0.05%) 8.49710 8.49710 - 8.49710 3.3333 times

Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.39 and 8.42

Weekly Target 18.37
Weekly Target 28.39
Weekly Target 38.3959666666667
Weekly Target 48.41
Weekly Target 58.42

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Thu 26 February 2026 8.40390 (-0.17%) 8.38010 8.38010 - 8.40390 2.2222 times
Fri 20 February 2026 8.41810 (0.25%) 8.40300 8.40300 - 8.41810 0 times
Fri 13 February 2026 8.39730 (0%) 8.39730 8.39730 - 8.39730 0 times
Fri 13 February 2026 8.39730 (-1.17%) 8.46610 8.39730 - 8.46610 1.1111 times
Wed 21 January 2026 8.49710 (-0.05%) 8.49710 8.49710 - 8.49710 1.1111 times
Thu 15 January 2026 8.50130 (0.46%) 8.48360 8.48360 - 8.50130 0 times
Fri 09 January 2026 8.46250 (0.5%) 8.46250 8.46250 - 8.46250 0 times
Fri 02 January 2026 8.42030 (0.79%) 8.40190 8.40190 - 8.42030 2.2222 times
Tue 23 December 2025 8.35410 (0.31%) 421.67700 8.35410 - 421.67700 1.1111 times
Thu 18 December 2025 8.32810 (-0.42%) 8.36330 8.32810 - 8.36980 2.2222 times
Tue 09 December 2025 8.36330 (-0.08%) 8.36330 8.36330 - 8.36330 0 times

weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.35 and 8.44

Monthly Target 18.33
Monthly Target 28.37
Monthly Target 38.4167
Monthly Target 48.45
Monthly Target 58.5

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Thu 26 February 2026 8.40390 (-1.1%) 8.46610 8.38010 - 8.46610 2 times
Wed 21 January 2026 8.49710 (1.13%) 8.42030 8.42030 - 8.50130 1.3333 times
Tue 30 December 2025 8.40190 (1.07%) 8.25080 8.25080 - 421.67700 4 times
Fri 28 November 2025 8.31310 (-0.29%) 8.24080 8.24080 - 8.31430 0.6667 times
Wed 29 October 2025 8.33760 (2.08%) 8.16170 8.16170 - 8.33760 1.3333 times
Mon 29 September 2025 8.16770 (3.72%) 8.05590 8.05590 - 8.16770 0.6667 times
Tue 15 July 2025 7.87450 (-0.34%) 7.87530 7.87450 - 7.87530 0 times
Tue 11 March 2025 7.90160 (-0.62%) 7.94060 7.90160 - 7.94060 0 times
Fri 28 February 2025 7.95100 (-0.56%) 7.93870 7.91960 - 8.02420 0 times
Fri 31 January 2025 7.99580 (0.62%) 7.90160 7.88960 - 8.06680 0 times
Tue 31 December 2024 7.94670 (-2.48%) 7.95440 7.90240 - 8.11690 0 times

monthly chart RenminbifshorePhilippine

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.43
20 day DMA 29.09
35 day DMA 20.18
50 day DMA 16.52
100 day DMA 12.26
150 day DMA 10.86
200 day DMA 10.14

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.558.63
12 day EMA11.5712.1412.82
20 day EMA14.915.5816.34
35 day EMA16.521717.51
50 day EMA15.0215.2915.57

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.4
12 day SMA8.438.448.45
20 day SMA29.0929.0929.09
35 day SMA20.1820.1820.17
50 day SMA16.5216.5216.51
100 day SMA12.2612.2612.25
150 day SMA10.8610.8610.86
200 day SMA10.1410.1410.14
Back to top | Use Dark Theme