RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 9.08 and 9.08

Daily Target 19.0756
Daily Target 29.08
Daily Target 39.08
Daily Target 49.08
Daily Target 59.08

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Fri 29 May 2026 9.07560 (0.1%) 9.07560 9.07560 - 9.07560 1.25 times
Thu 21 May 2026 9.06680 (-0.06%) 9.06680 9.06680 - 9.06680 0 times
Wed 20 May 2026 9.07180 (-0.02%) 9.07350 9.07180 - 9.07350 0 times
Tue 19 May 2026 9.07350 (-0%) 9.07370 9.07350 - 9.07370 2.5 times
Fri 15 May 2026 9.07380 (0.18%) 9.07380 9.07380 - 9.07380 1.25 times
Thu 14 May 2026 9.05740 (0%) 9.05740 9.05740 - 9.05740 0 times
Wed 13 May 2026 9.05740 (-0.01%) 9.05840 9.05740 - 9.05840 1.25 times
Tue 12 May 2026 9.05860 (1.48%) 9.05860 9.05860 - 9.05860 1.25 times
Thu 07 May 2026 8.92680 (-0.83%) 8.92680 8.92680 - 8.92680 1.25 times
Wed 06 May 2026 9.00180 (0%) 9.00180 9.00180 - 9.00180 1.25 times
Wed 06 May 2026 9.00180 (0.21%) 9.00180 9.00180 - 9.00180 1.25 times

Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.07 and 9.08

Weekly Target 19.06
Weekly Target 29.07
Weekly Target 39.0726666666667
Weekly Target 49.08
Weekly Target 59.08

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Fri 29 May 2026 9.07560 (0.02%) 9.07370 9.06680 - 9.07560 1.6667 times
Fri 15 May 2026 9.07380 (1.65%) 9.05860 9.05740 - 9.07380 1.6667 times
Thu 07 May 2026 8.92680 (-0.83%) 9.00180 8.92680 - 9.00180 1.1111 times
Wed 06 May 2026 9.00180 (0.32%) 8.98310 8.98310 - 9.00180 0.5556 times
Wed 29 April 2026 8.97330 (1.88%) 8.97330 8.97330 - 8.97330 0 times
Wed 22 April 2026 8.80740 (-0%) 8.79190 8.77630 - 8.80740 1.1111 times
Fri 17 April 2026 8.80760 (0.89%) 8.72980 8.72980 - 8.80760 1.1111 times
Fri 10 April 2026 8.72980 (0.17%) 8.69510 8.69510 - 8.74480 1.1111 times
Thu 26 March 2026 8.71460 (0.4%) 8.71460 8.71460 - 8.71460 0.5556 times
Fri 20 March 2026 8.67980 (0.31%) 8.65930 8.65930 - 8.67980 1.1111 times
Thu 12 March 2026 8.65280 (2.21%) 8.59240 8.59240 - 8.65280 0.5556 times

weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 9 and 9.15

Monthly Target 18.88
Monthly Target 28.98
Monthly Target 39.026
Monthly Target 49.13
Monthly Target 59.17

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Fri 29 May 2026 9.07560 (1.14%) 8.98310 8.92680 - 9.07560 2.5714 times
Wed 29 April 2026 8.97330 (3.2%) 8.74480 8.72680 - 8.97330 1.7143 times
Mon 30 March 2026 8.69510 (3.47%) 8.46570 8.46570 - 8.71460 1.4286 times
Fri 27 February 2026 8.40390 (-1.1%) 8.46610 8.38010 - 8.46610 0.8571 times
Wed 21 January 2026 8.49710 (1.13%) 8.42030 8.42030 - 8.50130 0.5714 times
Tue 30 December 2025 8.40190 (1.07%) 8.25080 8.25080 - 421.67700 1.7143 times
Fri 28 November 2025 8.31310 (-0.29%) 8.24080 8.24080 - 8.31430 0.2857 times
Wed 29 October 2025 8.33760 (2.08%) 8.16170 8.16170 - 8.33760 0.5714 times
Mon 29 September 2025 8.16770 (3.72%) 8.05590 8.05590 - 8.16770 0.2857 times
Tue 15 July 2025 7.87450 (-0.34%) 7.87530 7.87450 - 7.87530 0 times
Tue 11 March 2025 7.90160 (-0.62%) 7.94060 7.90160 - 7.94060 0 times

monthly chart RenminbifshorePhilippine

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.04
20 day DMA 8.94
35 day DMA 8.8
50 day DMA 8.69
100 day DMA 12.53
150 day DMA 11.04
200 day DMA 10.27

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.069.06
12 day EMA9.059.049.03
20 day EMA9.579.629.68
35 day EMA12.5812.7913.01
50 day EMA15.4815.7416.01

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.079.07
12 day SMA9.049.039.01
20 day SMA8.948.928.91
35 day SMA8.88.788.76
50 day SMA8.698.6816.93
100 day SMA12.5312.5212.51
150 day SMA11.0411.0311.02
200 day SMA10.2710.2710.26
Back to top | Use Dark Theme