RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshorePhilippine Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 8.29 and 8.29 | Daily Target 1 | 8.288 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.29 |
Daily price and volume Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.28800 (-0.32%) |
8.28800 |
8.28800 - 8.28800 |
0 times |
Mon 17 November 2025 |
8.31430 (0.89%) |
8.31430 |
8.31430 - 8.31430 |
0 times |
Thu 06 November 2025 |
8.24080 (0%) |
8.24080 |
8.24080 - 8.24080 |
0 times |
Wed 05 November 2025 |
8.24080 (-1.16%) |
8.24080 |
8.24080 - 8.24080 |
0 times |
Wed 29 October 2025 |
8.33760 (0.09%) |
8.33760 |
8.33760 - 8.33760 |
0 times |
Tue 28 October 2025 |
8.33030 (2.03%) |
8.33030 |
8.33030 - 8.33030 |
0 times |
Tue 21 October 2025 |
8.16430 (0.03%) |
8.16430 |
8.16430 - 8.16430 |
5 times |
Thu 02 October 2025 |
8.16170 (0%) |
8.16170 |
8.16170 - 8.16170 |
0 times |
Wed 01 October 2025 |
8.16170 (-0.07%) |
8.16170 |
8.16170 - 8.16170 |
5 times |
Mon 29 September 2025 |
8.16770 (1.39%) |
8.16770 |
8.16770 - 8.16770 |
0 times |
Wed 24 September 2025 |
8.05590 (0%) |
8.05590 |
8.05590 - 8.05590 |
0 times |
Weekly price and charts RenminbifshorePhilippine Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.27 and 8.3 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.2967666666667 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.28800 (0.57%) |
8.31430 |
8.28800 - 8.31430 |
0 times |
Thu 06 November 2025 |
8.24080 (-1.16%) |
8.24080 |
8.24080 - 8.24080 |
0 times |
Wed 29 October 2025 |
8.33760 (2.12%) |
8.33030 |
8.33030 - 8.33760 |
0 times |
Tue 21 October 2025 |
8.16430 (0.03%) |
8.16430 |
8.16430 - 8.16430 |
3.3333 times |
Thu 02 October 2025 |
8.16170 (1.31%) |
8.16770 |
8.16170 - 8.16770 |
3.3333 times |
Wed 24 September 2025 |
8.05590 (2.3%) |
8.05590 |
8.05590 - 8.05590 |
3.3333 times |
Tue 15 July 2025 |
7.87450 (-0.01%) |
7.87450 |
7.87450 - 7.87450 |
0 times |
Fri 11 July 2025 |
7.87520 (-0.82%) |
7.90160 |
7.87520 - 7.90160 |
0 times |
Fri 07 March 2025 |
7.94060 (-0.13%) |
7.94060 |
7.94060 - 7.94060 |
0 times |
Fri 28 February 2025 |
7.95100 (-0.34%) |
7.97940 |
7.94290 - 7.99740 |
0 times |
Fri 21 February 2025 |
7.97830 (0.21%) |
7.98570 |
7.96260 - 8.00430 |
0 times |
Monthly price and charts RenminbifshorePhilippine Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.26 and 8.34 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.2810333333333 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.28800 (-0.59%) |
8.24080 |
8.24080 - 8.31430 |
0 times |
Wed 29 October 2025 |
8.33760 (2.08%) |
8.16170 |
8.16170 - 8.33760 |
6.6667 times |
Mon 29 September 2025 |
8.16770 (3.72%) |
8.05590 |
8.05590 - 8.16770 |
3.3333 times |
Tue 15 July 2025 |
7.87450 (-0.34%) |
7.87530 |
7.87450 - 7.87530 |
0 times |
Tue 11 March 2025 |
7.90160 (-0.62%) |
7.94060 |
7.90160 - 7.94060 |
0 times |
Fri 28 February 2025 |
7.95100 (-0.56%) |
7.93870 |
7.91960 - 8.02420 |
0 times |
Fri 31 January 2025 |
7.99580 (0.62%) |
7.90160 |
7.88960 - 8.06680 |
0 times |
Tue 31 December 2024 |
7.94670 (-2.48%) |
7.95440 |
7.90240 - 8.11690 |
0 times |
Thu 21 November 2024 |
8.14910 (-0.39%) |
8.17400 |
8.08810 - 8.24170 |
0 times |
Thu 31 October 2024 |
8.18120 (1.98%) |
8.03670 |
7.93620 - 8.20210 |
0 times |
Mon 30 September 2024 |
8.02260 (1.15%) |
7.93650 |
7.82580 - 8.04280 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP
DMA (daily moving average) of Renminbifshore Philippine CNHPHP
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.21 | | 20 day DMA | 8.09 | | 35 day DMA | 8.03 | | 50 day DMA | 8.03 | | 100 day DMA | 8.05 | | 150 day DMA | 8.02 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Renminbifshore Philippine CNHPHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.27 | 8.25 | | 12 day EMA | 8.21 | 8.19 | 8.17 | | 20 day EMA | 8.15 | 8.13 | 8.11 | | 35 day EMA | 8.09 | 8.08 | 8.07 | | 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Renminbifshore Philippine CNHPHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.29 | 8.26 | | 12 day SMA | 8.21 | 8.18 | 8.14 | | 20 day SMA | 8.09 | 8.07 | 8.06 | | 35 day SMA | 8.03 | 8.03 | 8.02 | | 50 day SMA | 8.03 | 8.02 | 8.02 | | 100 day SMA | 8.05 | 8.05 | 8.05 | | 150 day SMA | 8.02 | 8.02 | 8.02 | | 200 day SMA | 7.97 | 7.96 | 7.96 |
|
|
