Login or Join
HomepageHimrpl11 978169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himrpl 11 978169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himrpl11
Strong Daily Stock price targets for Himrpl11 978169 are 9257.92 and 9392.92
| Daily Target 1 | 9148.61 |
| Daily Target 2 | 9232.22 |
| Daily Target 3 | 9283.61 |
| Daily Target 4 | 9367.22 |
| Daily Target 5 | 9418.61 |
Daily price and volume Himrpl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9315.83 (0.17%) | 9200.00 | 9200.00 - 9335.00 | 0.3915 times | Mon 05 October 2026 | 9299.99 (0.81%) | 9378.27 | 9200.00 - 9389.00 | 0.6199 times | Thu 01 October 2026 | 9224.97 (-0.7%) | 9289.95 | 9208.99 - 9289.95 | 2.0228 times | Tue 29 September 2026 | 9289.99 (0.56%) | 9290.00 | 9289.99 - 9290.00 | 1.1223 times | Mon 28 September 2026 | 9238.48 (0.3%) | 9237.00 | 9237.00 - 9296.00 | 0.77 times | Fri 25 September 2026 | 9211.21 (-0.42%) | 9250.00 | 9150.00 - 9250.00 | 1.6639 times | Thu 24 September 2026 | 9250.00 (-0.22%) | 9255.00 | 9250.00 - 9255.00 | 0.6917 times | Wed 23 September 2026 | 9270.00 (0%) | 9305.01 | 9270.00 - 9305.01 | 0.7178 times | Wed 07 October 2026 | (0%) | - | 0 times |
Weekly price and charts Himrpl11
Strong weekly Stock price targets for Himrpl11 978169 are 9163.42 and 9352.42
| Weekly Target 1 | 9112.61 |
| Weekly Target 2 | 9214.22 |
| Weekly Target 3 | 9301.61 |
| Weekly Target 4 | 9403.22 |
| Weekly Target 5 | 9490.61 |
Weekly price and volumes for Himrpl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9315.83 (0.98%) | 9378.27 | 9200.00 - 9389.00 | 0.4106 times | Thu 01 October 2026 | 9224.97 (0%) | 9237.00 | 9208.99 - 9296.00 | 1.5894 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Himrpl11
Strong monthly Stock price targets for Himrpl11 978169 are 9257.92 and 9446.92
| Monthly Target 1 | 9112.61 |
| Monthly Target 2 | 9214.22 |
| Monthly Target 3 | 9301.61 |
| Monthly Target 4 | 9403.22 |
| Monthly Target 5 | 9490.61 |
Monthly price and volumes Himrpl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9315.83 (0.28%) | 9289.95 | 9200.00 - 9389.00 | 0.7586 times | Tue 29 September 2026 | 9289.99 (0%) | 9305.01 | 9150.00 - 9305.01 | 1.2414 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Himrpl11
Please login to view indicator analysis. or View indicator analysis of Himrpl11 978169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himrpl 11 978169
DMA (daily moving average) of Himrpl 11 978169
| DMA period | DMA value |
| 5 day DMA | 9273.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Himrpl 11 978169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9279.91 | 9261.96 | 9242.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Himrpl 11 978169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9273.85 | 9252.93 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.