Lifl10 978115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifl 10 978115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lifl10

Strong Daily Stock price targets for Lifl10 978115 are 9705.81 and 9904.19

Daily Target 19555.49
Daily Target 29657.75
Daily Target 39753.8733333333
Daily Target 49856.13
Daily Target 59952.25

Daily price and volume Lifl 10

Date Closing Open Range Volume
Mon 09 November 2026 9760.00 (0.62%) 9655.00 9651.62 - 9850.00 1.4724 times
Fri 30 October 2026 9700.11 (-1.02%) 9800.00 9700.00 - 9950.85 0.9816 times
Thu 29 October 2026 9800.01 (0.33%) 9968.85 9800.00 - 9968.85 0.7362 times
Wed 28 October 2026 9768.11 (-1.33%) 9940.85 9600.02 - 9940.85 2.2699 times
Tue 27 October 2026 9899.99 (-0%) 9899.99 9899.99 - 9899.99 0.0613 times
Mon 26 October 2026 9900.00 (-0.1%) 9800.00 9537.01 - 9930.00 0.6748 times
Fri 23 October 2026 9910.00 (-0.05%) 9526.15 9526.15 - 9910.00 0.4294 times
Thu 22 October 2026 9915.20 (2.22%) 9700.00 9552.00 - 9915.20 0.4294 times
Wed 21 October 2026 9700.00 (0.65%) 9644.00 9507.00 - 9700.00 0.7975 times
Mon 19 October 2026 9637.08 (1.3%) 9501.00 9501.00 - 9700.00 2.1472 times
Fri 16 October 2026 9513.00 (-1.16%) 9501.50 9501.50 - 9601.00 0.3681 times

Daily chart Lifl10

Weekly price and charts Lifl10

Strong weekly Stock price targets for Lifl10 978115 are 9705.81 and 9904.19

Weekly Target 19555.49
Weekly Target 29657.75
Weekly Target 39753.8733333333
Weekly Target 49856.13
Weekly Target 59952.25

Weekly price and volumes for Lifl 10

Date Closing Open Range Volume
Mon 09 November 2026 9760.00 (0.62%) 9655.00 9651.62 - 9850.00 0.4956 times
Fri 30 October 2026 9700.11 (-2.12%) 9800.00 9537.01 - 9968.85 1.5899 times
Fri 23 October 2026 9910.00 (4.17%) 9501.00 9501.00 - 9915.20 1.2802 times
Fri 16 October 2026 9513.00 (-3.91%) 9211.00 9111.00 - 9960.85 2.1474 times
Tue 06 October 2026 9900.00 (0%) 9702.00 9702.00 - 9900.00 0.702 times
Thu 01 October 2026 9900.00 (9.88%) 9010.00 9010.00 - 9900.00 0.3923 times
Fri 25 September 2026 9010.00 (0%) 9601.20 9010.00 - 9601.20 0.3923 times
Tue 10 November 2026 (0%) - 0 times

weekly chart Lifl10

Monthly price and charts Lifl10

Strong monthly Stock price targets for Lifl10 978115 are 9705.81 and 9904.19

Monthly Target 19555.49
Monthly Target 29657.75
Monthly Target 39753.8733333333
Monthly Target 49856.13
Monthly Target 59952.25

Monthly price and volumes Lifl 10

Date Closing Open Range Volume
Mon 09 November 2026 9760.00 (0.62%) 9655.00 9651.62 - 9850.00 0.2081 times
Fri 30 October 2026 9700.11 (-2.02%) 9900.00 9111.00 - 9968.85 2.4712 times
Mon 28 September 2026 9900.00 (0%) 8001.00 8001.00 - 9900.00 0.3208 times
Tue 10 November 2026 (0%) - 0 times

monthly chart Lifl10

DMA SMA EMA moving averages of Lifl 10 978115

DMA (daily moving average) of Lifl 10 978115

DMA period DMA value
5 day DMA 9785.64
12 day DMA 9760.71
20 day DMA 9698.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lifl 10 978115

EMA period EMA current EMA prev EMA prev2
5 day EMA9771.639777.449816.1
12 day EMA9733.969729.239734.52
20 day EMA9635.989622.939614.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lifl 10 978115

SMA period SMA current SMA prev SMA prev2
5 day SMA9785.649813.649855.62
12 day SMA9760.719759.889768.2
20 day SMA9698.189690.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme