Login or Join
HomepageSfl10 978051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 978051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 978051 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9950.00 (0.4%) | 9950.00 | 9950.00 - 9950.00 | 0.2593 times | Mon 05 October 2026 | 9910.00 (0.51%) | 9662.81 | 9662.81 - 9955.00 | 1.8889 times | Thu 01 October 2026 | 9860.01 (-0.15%) | 9900.00 | 9860.01 - 9900.00 | 0.8148 times | Tue 29 September 2026 | 9875.00 (-0.76%) | 9873.73 | 9850.00 - 9931.00 | 0.7037 times | Mon 28 September 2026 | 9951.00 (1.18%) | 9835.00 | 9700.00 - 9951.00 | 1.4815 times | Fri 25 September 2026 | 9835.00 (-0.25%) | 9860.00 | 9835.00 - 9860.00 | 0.2593 times | Thu 24 September 2026 | 9860.00 (-0.4%) | 9860.00 | 9860.00 - 9860.00 | 0.2593 times | Wed 23 September 2026 | 9900.00 (0%) | 9850.00 | 9850.00 - 9900.00 | 0.9259 times | Tue 22 September 2026 | 9900.00 (0.67%) | 9900.00 | 9750.00 - 9900.00 | 0.6667 times | Mon 21 September 2026 | 9834.03 (0.04%) | 9830.00 | 9830.00 - 9911.00 | 2.7407 times | Fri 18 September 2026 | 9830.00 (-0.2%) | 9850.00 | 9830.00 - 9875.00 | 3.963 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 978051 are 9806.41 and 10098.6
| Weekly Target 1 | 9563.75 |
| Weekly Target 2 | 9756.87 |
| Weekly Target 3 | 9855.9366666667 |
| Weekly Target 4 | 10049.06 |
| Weekly Target 5 | 10148.13 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9950.00 (0.91%) | 9662.81 | 9662.81 - 9955.00 | 0.4593 times | Thu 01 October 2026 | 9860.01 (0.25%) | 9835.00 | 9700.00 - 9951.00 | 0.6414 times | Fri 25 September 2026 | 9835.00 (0.05%) | 9830.00 | 9750.00 - 9911.00 | 1.0373 times | Fri 18 September 2026 | 9830.00 (0.92%) | 9800.01 | 9760.00 - 9988.59 | 1.6391 times | Fri 11 September 2026 | 9740.00 (-0.66%) | 9800.00 | 9659.23 - 9999.00 | 1.061 times | Fri 04 September 2026 | 9804.90 (-1.83%) | 9788.24 | 9600.00 - 9987.00 | 1.3619 times | Thu 27 August 2026 | 9988.00 (0%) | 9810.00 | 9690.00 - 9988.00 | 0.7997 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 978051 are 9806.41 and 10098.6
| Monthly Target 1 | 9563.75 |
| Monthly Target 2 | 9756.87 |
| Monthly Target 3 | 9855.9366666667 |
| Monthly Target 4 | 10049.06 |
| Monthly Target 5 | 10148.13 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9950.00 (0.76%) | 9900.00 | 9662.81 - 9955.00 | 0.2664 times | Tue 29 September 2026 | 9875.00 (-1.12%) | 9900.00 | 9600.00 - 9999.00 | 2.2708 times | Mon 31 August 2026 | 9987.00 (0%) | 9882.00 | 9600.00 - 9988.00 | 0.4628 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 978051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 978051
DMA (daily moving average) of Sfl 10 978051
| DMA period | DMA value |
| 5 day DMA | 9909.2 |
| 12 day DMA | 9879.59 |
| 20 day DMA | 9854.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 978051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9908.02 | 9887.03 | 9875.54 |
| 12 day EMA | 9883.61 | 9871.54 | 9864.55 |
| 20 day EMA | 9868.8 | 9860.26 | 9855.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 978051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9909.2 | 9886.2 | 9876.2 |
| 12 day SMA | 9879.59 | 9871.25 | 9862.09 |
| 20 day SMA | 9854.75 | 9842.25 | 9831.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.