Iclfl12 978035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 978035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 978035 are 9899 and 9899

Daily Target 19899
Daily Target 29899
Daily Target 39899
Daily Target 49899
Daily Target 59899

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Tue 13 October 2026 9899.00 (0.51%) 9899.00 9899.00 - 9899.00 0.8421 times
Mon 28 September 2026 9849.00 (0%) 9849.00 9849.00 - 9849.00 0.2105 times
Thu 24 September 2026 9849.00 (0%) 9849.00 9849.00 - 9849.00 1.5789 times
Wed 23 September 2026 9849.00 (0.5%) 9849.00 9849.00 - 9849.00 1.1579 times
Tue 22 September 2026 9799.60 (0.51%) 9799.00 9799.00 - 9800.00 2.1053 times
Fri 18 September 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.4211 times
Tue 15 September 2026 9750.00 (18.77%) 9750.00 9750.00 - 9750.00 0.2105 times
Fri 11 September 2026 8209.00 (-16.65%) 8209.00 8209.00 - 8209.00 0.2105 times
Mon 07 September 2026 9849.00 (0%) 9849.00 9849.00 - 9849.00 0.1053 times
Thu 03 September 2026 9849.00 (-0.51%) 9849.00 9849.00 - 9849.00 3.1579 times
Wed 02 September 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.1053 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 978035 are 9874 and 9924

Weekly Target 19832.33
Weekly Target 29865.67
Weekly Target 39882.3333333333
Weekly Target 49915.67
Weekly Target 59932.33

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Tue 13 October 2026 9899.00 (0.51%) 9849.00 9849.00 - 9899.00 0.2398 times
Thu 24 September 2026 9849.00 (1.02%) 9799.00 9799.00 - 9849.00 1.1029 times
Fri 18 September 2026 9750.00 (18.77%) 9750.00 9750.00 - 9750.00 0.1439 times
Fri 11 September 2026 8209.00 (-16.65%) 9849.00 8209.00 - 9849.00 0.0719 times
Thu 03 September 2026 9849.00 (-0.64%) 9923.24 9849.00 - 9923.24 0.983 times
Tue 25 August 2026 9912.49 (1.15%) 9912.49 9912.49 - 9912.49 0.7193 times
Fri 21 August 2026 9800.00 (0%) 9849.00 9800.00 - 9899.00 3.7401 times
Tue 13 October 2026 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 978035 are 9899 and 9899

Monthly Target 19899
Monthly Target 29899
Monthly Target 39899
Monthly Target 49899
Monthly Target 59899

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Tue 13 October 2026 9899.00 (0.51%) 9899.00 9899.00 - 9899.00 0.0795 times
Mon 28 September 2026 9849.00 (-0.64%) 9923.24 8209.00 - 9923.24 0.9735 times
Tue 25 August 2026 9912.49 (0%) 9849.00 9800.00 - 9912.49 1.947 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 978035

DMA (daily moving average) of Iclfl 12 978035

DMA period DMA value
5 day DMA 9849.12
12 day DMA 9704.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 978035

EMA period EMA current EMA prev EMA prev2
5 day EMA9823.79786.069754.6
12 day EMA9800.49782.489770.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 978035

SMA period SMA current SMA prev SMA prev2
5 day SMA9849.129819.329799.52
12 day SMA9704.229705.349701.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme