Sisl10 978025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 10 978025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl10

Strong Daily Stock price targets for Sisl10 978025 are 9996 and 10004

Daily Target 19989.33
Daily Target 29994.67
Daily Target 39997.3333333333
Daily Target 410002.67
Daily Target 510005.33

Daily price and volume Sisl 10

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (0.91%) 9992.00 9992.00 - 10000.00 0.9174 times
Tue 29 September 2026 9910.00 (0.1%) 9905.00 9905.00 - 9910.00 1.1009 times
Mon 28 September 2026 9900.30 (0.01%) 9900.00 9900.00 - 9920.00 1.7431 times
Fri 25 September 2026 9899.61 (-1.21%) 9500.00 9500.00 - 9899.61 1.1621 times
Thu 24 September 2026 10020.80 (0.19%) 10020.80 10020.80 - 10020.80 0.5505 times
Wed 23 September 2026 10001.58 (-0.02%) 10040.00 10000.00 - 10040.00 1.9878 times
Tue 22 September 2026 10003.10 (-0.07%) 10003.10 10003.10 - 10003.10 0.0306 times
Mon 21 September 2026 10010.00 (-0.09%) 10034.99 10010.00 - 10034.99 1.0092 times
Fri 18 September 2026 10018.99 (-0%) 10018.00 10018.00 - 10018.99 0.2752 times
Thu 17 September 2026 10019.00 (0%) 10019.00 10019.00 - 10019.00 1.2232 times
Tue 15 September 2026 10018.67 (0.39%) 10018.67 10018.67 - 10018.67 0.8563 times

Daily chart Sisl10

Weekly price and charts Sisl10

Strong weekly Stock price targets for Sisl10 978025 are 9996 and 10004

Weekly Target 19989.33
Weekly Target 29994.67
Weekly Target 39997.3333333333
Weekly Target 410002.67
Weekly Target 510005.33

Weekly price and volumes for Sisl 10

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (0.91%) 9992.00 9992.00 - 10000.00 0.1207 times
Tue 29 September 2026 9910.00 (0.1%) 9900.00 9900.00 - 9920.00 0.3742 times
Fri 25 September 2026 9899.61 (-1.19%) 10034.99 9500.00 - 10040.00 0.6237 times
Fri 18 September 2026 10018.99 (0.39%) 10018.67 10018.00 - 10019.00 0.3099 times
Thu 10 September 2026 9979.94 (0.3%) 9950.00 9945.00 - 10139.00 2.4024 times
Fri 04 September 2026 9950.00 (0%) 9985.00 9950.00 - 10000.00 2.169 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Sisl10

Monthly price and charts Sisl10

Strong monthly Stock price targets for Sisl10 978025 are 9996 and 10004

Monthly Target 19989.33
Monthly Target 29994.67
Monthly Target 39997.3333333333
Monthly Target 410002.67
Monthly Target 510005.33

Monthly price and volumes Sisl 10

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (0.91%) 9992.00 9992.00 - 10000.00 0.0446 times
Tue 29 September 2026 9910.00 (-0.8%) 10000.00 9500.00 - 10139.00 2.1403 times
Mon 31 August 2026 9990.00 (0%) 10100.00 9985.00 - 10100.00 0.8151 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Sisl10

DMA SMA EMA moving averages of Sisl 10 978025

DMA (daily moving average) of Sisl 10 978025

DMA period DMA value
5 day DMA 9946.14
12 day DMA 9981.83
20 day DMA 9984.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sisl 10 978025

EMA period EMA current EMA prev EMA prev2
5 day EMA9957.479936.219949.31
12 day EMA9972.299967.259977.65
20 day EMA9981.799979.879987.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sisl 10 978025

SMA period SMA current SMA prev SMA prev2
5 day SMA9946.149946.469965.08
12 day SMA9981.839977.589996.67
20 day SMA9984.79984.79989.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme