Fcpl11 978024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcpl 11 978024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fcpl11

Strong Daily Stock price targets for Fcpl11 978024 are 9701.5 and 9702.51

Daily Target 19700.66
Daily Target 29701.33
Daily Target 39701.67
Daily Target 49702.34
Daily Target 59702.68

Daily price and volume Fcpl 11

Date Closing Open Range Volume
Fri 30 October 2026 9702.00 (0.02%) 9701.00 9701.00 - 9702.01 0.7424 times
Thu 29 October 2026 9700.00 (-0.61%) 9801.00 9655.00 - 9801.00 0.6987 times
Wed 28 October 2026 9760.00 (-0.04%) 9653.00 9653.00 - 9764.00 0.6987 times
Tue 27 October 2026 9764.00 (1.4%) 9571.00 9550.00 - 9800.00 0.9607 times
Mon 26 October 2026 9629.00 (-0.03%) 9661.00 9570.00 - 9661.00 0.8734 times
Fri 23 October 2026 9631.99 (-0.01%) 9633.00 9554.01 - 9633.00 0.5677 times
Thu 22 October 2026 9633.00 (-0.05%) 9633.00 9633.00 - 9633.00 0.7424 times
Wed 21 October 2026 9637.92 (-0.03%) 9448.40 9448.40 - 9641.22 0.3493 times
Mon 19 October 2026 9641.22 (-0.61%) 9697.00 9450.00 - 9697.00 1.7031 times
Fri 16 October 2026 9699.99 (1.63%) 9600.00 9432.20 - 9699.99 2.6638 times
Thu 15 October 2026 9544.00 (0.04%) 9544.00 9544.00 - 9546.00 0.786 times

Daily chart Fcpl11

Weekly price and charts Fcpl11

Strong weekly Stock price targets for Fcpl11 978024 are 9626 and 9877

Weekly Target 19433.33
Weekly Target 29567.67
Weekly Target 39684.3333333333
Weekly Target 49818.67
Weekly Target 59935.33

Weekly price and volumes for Fcpl 11

Date Closing Open Range Volume
Fri 30 October 2026 9702.00 (0.73%) 9661.00 9550.00 - 9801.00 1.1974 times
Fri 23 October 2026 9631.99 (-0.7%) 9697.00 9448.40 - 9697.00 1.0132 times
Fri 16 October 2026 9699.99 (4.3%) 9611.11 9432.20 - 9733.00 1.2632 times
Tue 06 October 2026 9300.00 (-5.23%) 9700.00 9300.00 - 9845.00 1.7368 times
Thu 01 October 2026 9813.20 (-0%) 9750.00 9650.00 - 9999.90 0.5 times
Thu 24 September 2026 9813.68 (-0.76%) 9825.00 9701.02 - 9878.00 0.4868 times
Fri 18 September 2026 9889.00 (4.08%) 9501.00 9501.00 - 10000.00 1.3684 times
Fri 11 September 2026 9501.00 (0%) 9996.00 9501.00 - 10000.00 0.4342 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Fcpl11

Monthly price and charts Fcpl11

Strong monthly Stock price targets for Fcpl11 978024 are 9228.5 and 9773.5

Monthly Target 19070.67
Monthly Target 29386.33
Monthly Target 39615.6666666667
Monthly Target 49931.33
Monthly Target 510160.67

Monthly price and volumes Fcpl 11

Date Closing Open Range Volume
Fri 30 October 2026 9702.00 (-0.52%) 9835.00 9300.00 - 9845.00 1.3312 times
Tue 29 September 2026 9753.00 (0%) 9922.00 9501.00 - 10000.00 0.6688 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Fcpl11

DMA SMA EMA moving averages of Fcpl 11 978024

DMA (daily moving average) of Fcpl 11 978024

DMA period DMA value
5 day DMA 9711
12 day DMA 9656.95
20 day DMA 9680.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fcpl 11 978024

EMA period EMA current EMA prev EMA prev2
5 day EMA9702.429702.639703.95
12 day EMA9683.769680.449676.89
20 day EMA9690.429689.29688.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fcpl 11 978024

SMA period SMA current SMA prev SMA prev2
5 day SMA971196979683.6
12 day SMA9656.959659.289651.88
20 day SMA9680.979687.129693.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme