Ucil12 978007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 12 978007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil12

Strong Daily Stock price targets for Ucil12 978007 are 9702.5 and 9707.5

Daily Target 19698.33
Daily Target 29701.67
Daily Target 39703.3333333333
Daily Target 49706.67
Daily Target 59708.33

Daily price and volume Ucil 12

Date Closing Open Range Volume
Thu 01 October 2026 9705.00 (2.16%) 9700.00 9700.00 - 9705.00 1.1 times
Fri 25 September 2026 9500.00 (-2.08%) 9550.00 9500.00 - 9550.00 1 times
Thu 24 September 2026 9701.61 (0%) 9701.61 9701.61 - 9701.61 0.8 times
Wed 23 September 2026 9701.61 (0.52%) 9701.61 9701.61 - 9701.61 1.4 times
Tue 22 September 2026 9651.00 (-0.51%) 9651.00 9651.00 - 9651.00 1 times
Fri 18 September 2026 9700.00 (0.21%) 9750.00 9700.00 - 9750.00 1.1 times
Thu 17 September 2026 9680.00 (-0.22%) 9701.00 9680.00 - 9701.00 0.6 times
Wed 16 September 2026 9701.00 (-1.01%) 9790.00 9701.00 - 9790.00 0.3 times
Fri 11 September 2026 9800.00 (0%) 9800.00 9501.00 - 9800.00 1.2 times
Thu 10 September 2026 9800.00 (-0.25%) 9800.00 9775.00 - 9800.00 1.5 times
Tue 08 September 2026 9825.00 (0.14%) 9605.00 9605.00 - 9825.00 0.4 times

Daily chart Ucil12

Weekly price and charts Ucil12

Strong weekly Stock price targets for Ucil12 978007 are 9702.5 and 9707.5

Weekly Target 19698.33
Weekly Target 29701.67
Weekly Target 39703.3333333333
Weekly Target 49706.67
Weekly Target 59708.33

Weekly price and volumes for Ucil 12

Date Closing Open Range Volume
Thu 01 October 2026 9705.00 (2.16%) 9700.00 9700.00 - 9705.00 0.3374 times
Fri 25 September 2026 9500.00 (-2.06%) 9651.00 9500.00 - 9701.61 1.2883 times
Fri 18 September 2026 9700.00 (-1.02%) 9790.00 9680.00 - 9790.00 0.6135 times
Fri 11 September 2026 9800.00 (3.32%) 9811.00 9501.00 - 9825.00 1.1043 times
Fri 04 September 2026 9485.01 (0%) 9605.00 9412.90 - 9605.00 1.6564 times
Sun 04 October 2026 (0%) - 0 times

weekly chart Ucil12

Monthly price and charts Ucil12

Strong monthly Stock price targets for Ucil12 978007 are 9702.5 and 9707.5

Monthly Target 19698.33
Monthly Target 29701.67
Monthly Target 39703.3333333333
Monthly Target 49706.67
Monthly Target 59708.33

Monthly price and volumes Ucil 12

Date Closing Open Range Volume
Thu 01 October 2026 9705.00 (2.16%) 9700.00 9700.00 - 9705.00 0.0968 times
Fri 25 September 2026 9500.00 (-1.09%) 9412.90 9412.90 - 9825.00 1.3284 times
Mon 31 August 2026 9605.00 (0%) 8000.01 8000.01 - 9701.00 1.5747 times
Sun 04 October 2026 (0%) - 0 times

monthly chart Ucil12

DMA SMA EMA moving averages of Ucil 12 978007

DMA (daily moving average) of Ucil 12 978007

DMA period DMA value
5 day DMA 9651.84
12 day DMA 9714.69
20 day DMA 9664.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 12 978007

EMA period EMA current EMA prev EMA prev2
5 day EMA9655.759631.139696.69
12 day EMA9646.979636.429661.22
20 day EMA9597.439586.119595.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucil 12 978007

SMA period SMA current SMA prev SMA prev2
5 day SMA9651.849650.849686.84
12 day SMA9714.699696.359693.32
20 day SMA9664.39664.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme