Mfspl13 977986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfspl 13 977986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfspl13

Strong Daily Stock price targets for Mfspl13 977986 are 99000 and 99000

Daily Target 199000
Daily Target 299000
Daily Target 399000
Daily Target 499000
Daily Target 599000

Daily price and volume Mfspl 13

Date Closing Open Range Volume
Fri 25 September 2026 99000.00 (0.46%) 99000.00 99000.00 - 99000.00 4.375 times
Thu 24 September 2026 98551.00 (-0.32%) 90000.01 90000.00 - 99000.00 1.4063 times
Wed 23 September 2026 98870.33 (-0.23%) 99000.00 98761.00 - 99000.00 0.4688 times
Tue 22 September 2026 99099.50 (0.1%) 99099.00 99099.00 - 100500.00 1.7188 times
Mon 21 September 2026 99000.00 (-0.07%) 99100.00 99000.00 - 99100.00 0.4688 times
Thu 17 September 2026 99066.67 (-0.03%) 99500.00 99000.00 - 99500.00 0.7813 times
Tue 15 September 2026 99098.00 (-0%) 99098.00 99098.00 - 99098.00 0.1563 times
Fri 11 September 2026 99099.00 (0%) 99099.00 99099.00 - 99099.00 0.1563 times
Thu 10 September 2026 99099.00 (-0.2%) 99099.00 99099.00 - 99099.00 0.1563 times
Tue 08 September 2026 99299.00 (-0.3%) 99299.00 99299.00 - 99299.00 0.3125 times
Mon 07 September 2026 99595.00 (0.3%) 100201.00 99590.00 - 100201.00 5.3125 times

Daily chart Mfspl13

Weekly price and charts Mfspl13

Strong weekly Stock price targets for Mfspl13 977986 are 89250 and 99750

Weekly Target 186000
Weekly Target 292500
Weekly Target 396500
Weekly Target 4103000
Weekly Target 5107000

Weekly price and volumes for Mfspl 13

Date Closing Open Range Volume
Fri 25 September 2026 99000.00 (-0.07%) 99100.00 90000.00 - 100500.00 0.9849 times
Thu 17 September 2026 99066.67 (-0.03%) 99098.00 99000.00 - 99500.00 0.1094 times
Fri 11 September 2026 99099.00 (-0.2%) 100201.00 99099.00 - 100201.00 0.6931 times
Fri 04 September 2026 99301.09 (0.44%) 99000.00 98950.00 - 100400.00 1.8968 times
Fri 28 August 2026 98866.67 (-0.13%) 99000.10 98501.11 - 99150.00 1.3131 times
Fri 21 August 2026 99000.00 (0%) 99800.00 96922.05 - 100000.00 1.0031 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Mfspl13

Monthly price and charts Mfspl13

Strong monthly Stock price targets for Mfspl13 977986 are 94500 and 105000

Monthly Target 186000
Monthly Target 292500
Monthly Target 396500
Monthly Target 4103000
Monthly Target 5107000

Monthly price and volumes Mfspl 13

Date Closing Open Range Volume
Fri 25 September 2026 99000.00 (0%) 98950.00 90000.00 - 100500.00 1.4957 times
Mon 31 August 2026 99000.00 (-0.3%) 100600.00 96922.05 - 100600.00 1.4701 times
Thu 30 July 2026 99300.00 (0%) 99300.00 99300.00 - 99300.00 0.0342 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Mfspl13

DMA SMA EMA moving averages of Mfspl 13 977986

DMA (daily moving average) of Mfspl 13 977986

DMA period DMA value
5 day DMA 98904.17
12 day DMA 99089.88
20 day DMA 99084.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfspl 13 977986

EMA period EMA current EMA prev EMA prev2
5 day EMA98908.9798863.4699019.66
12 day EMA99027.199032.0299119.45
20 day EMA99101.1599111.7999170.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfspl 13 977986

SMA period SMA current SMA prev SMA prev2
5 day SMA98904.1798917.599026.9
12 day SMA99089.8899117.0599209.88
20 day SMA99084.3199084.3199106.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme