Mgfl10 977984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 10 977984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl10

Strong Daily Stock price targets for Mgfl10 977984 are 9848.59 and 9945.77

Daily Target 19767.61
Daily Target 29832.39
Daily Target 39864.7866666667
Daily Target 49929.57
Daily Target 59961.97

Daily price and volume Mgfl 10

Date Closing Open Range Volume
Tue 13 October 2026 9897.18 (0.89%) 9800.00 9800.00 - 9897.18 1.0063 times
Mon 12 October 2026 9810.00 (-0.15%) 9810.00 9810.00 - 9810.00 0.0629 times
Tue 06 October 2026 9825.00 (-0.25%) 9850.00 9820.00 - 9850.00 0.3774 times
Mon 05 October 2026 9850.00 (0.51%) 9900.00 9800.01 - 9900.00 3.4591 times
Thu 01 October 2026 9800.00 (-1.05%) 9800.01 9800.00 - 9800.01 0.6289 times
Tue 29 September 2026 9903.80 (-0.46%) 9901.00 9820.00 - 9950.00 1.8868 times
Mon 28 September 2026 9950.00 (0.7%) 9880.90 9800.00 - 9950.00 1.1321 times
Fri 25 September 2026 9880.90 (-0.36%) 9450.00 9450.00 - 9917.00 0.4403 times
Thu 24 September 2026 9917.00 (1.19%) 9917.00 9917.00 - 9917.00 0.1258 times
Wed 23 September 2026 9800.00 (-0.03%) 9917.00 9800.00 - 9917.00 0.8805 times
Tue 22 September 2026 9803.00 (-0.46%) 9850.00 9700.00 - 9850.00 1.0692 times

Daily chart Mgfl10

Weekly price and charts Mgfl10

Strong weekly Stock price targets for Mgfl10 977984 are 9848.59 and 9945.77

Weekly Target 19767.61
Weekly Target 29832.39
Weekly Target 39864.7866666667
Weekly Target 49929.57
Weekly Target 59961.97

Weekly price and volumes for Mgfl 10

Date Closing Open Range Volume
Tue 13 October 2026 9897.18 (0.73%) 9810.00 9800.00 - 9897.18 0.3135 times
Tue 06 October 2026 9825.00 (0.26%) 9900.00 9800.01 - 9900.00 1.125 times
Thu 01 October 2026 9800.00 (-0.82%) 9880.90 9800.00 - 9950.00 1.0697 times
Fri 25 September 2026 9880.90 (0.22%) 9851.00 9450.00 - 9986.07 2.1579 times
Fri 18 September 2026 9859.43 (1.02%) 9890.00 9604.00 - 9899.00 0.7193 times
Fri 11 September 2026 9760.00 (-0.91%) 9653.00 9653.00 - 9890.00 0.8853 times
Fri 04 September 2026 9850.00 (0.5%) 9801.00 9700.01 - 9949.00 0.7746 times
Fri 28 August 2026 9801.00 (-1%) 9899.00 9700.00 - 9900.00 0.9591 times
Thu 20 August 2026 9900.00 (0%) 9750.00 9720.00 - 9900.00 0.9959 times
Tue 13 October 2026 (0%) - 0 times

weekly chart Mgfl10

Monthly price and charts Mgfl10

Strong monthly Stock price targets for Mgfl10 977984 are 9848.59 and 9948.59

Monthly Target 19765.73
Monthly Target 29831.45
Monthly Target 39865.7266666667
Monthly Target 49931.45
Monthly Target 59965.73

Monthly price and volumes Mgfl 10

Date Closing Open Range Volume
Tue 13 October 2026 9897.18 (-0.07%) 9800.01 9800.00 - 9900.00 0.488 times
Tue 29 September 2026 9903.80 (1.06%) 9895.40 9450.00 - 9986.07 1.6193 times
Mon 31 August 2026 9800.00 (0%) 9392.40 9392.40 - 9900.00 0.8928 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Mgfl10

DMA SMA EMA moving averages of Mgfl 10 977984

DMA (daily moving average) of Mgfl 10 977984

DMA period DMA value
5 day DMA 9836.44
12 day DMA 9857.07
20 day DMA 9836.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 10 977984

EMA period EMA current EMA prev EMA prev2
5 day EMA9855.7298359847.5
12 day EMA9851.259842.99848.88
20 day EMA9841.259835.369838.03
35 day EMA9819.279814.68
50 day EMA000

SMA (simple moving average) of Mgfl 10 977984

SMA period SMA current SMA prev SMA prev2
5 day SMA9836.449837.769865.76
12 day SMA9857.079853.939853.18
20 day SMA9836.029833.669840.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme