Login or Join
HomepageHfl11 977923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 977923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 977923 are 99608.22 and 99608.22
| Daily Target 1 | 99608.22 |
| Daily Target 2 | 99608.22 |
| Daily Target 3 | 99608.22 |
| Daily Target 4 | 99608.22 |
| Daily Target 5 | 99608.22 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99608.22 (0.03%) | 99608.22 | 99608.22 - 99608.22 | 1.25 times | Tue 18 August 2026 | 99578.08 (-0.54%) | 99578.08 | 99578.08 - 99578.08 | 0.9375 times | Wed 05 August 2026 | 100120.55 (0.06%) | 100120.55 | 100120.55 - 100120.55 | 0.3125 times | Mon 03 August 2026 | 100060.27 (0.09%) | 100060.27 | 100060.27 - 100060.27 | 1.5625 times | Fri 31 July 2026 | 99969.86 (0.03%) | 99969.86 | 99969.86 - 99969.86 | 0.3125 times | Thu 30 July 2026 | 99939.73 (0.06%) | 99939.73 | 99939.73 - 99939.73 | 0.9375 times | Tue 28 July 2026 | 99879.45 (0.15%) | 99879.45 | 99879.45 - 99879.45 | 0.9375 times | Thu 23 July 2026 | 99728.77 (0.06%) | 99728.77 | 99728.77 - 99728.77 | 0.625 times | Tue 21 July 2026 | 99668.49 (0.03%) | 99668.49 | 99668.49 - 99668.49 | 2.1875 times | Mon 20 July 2026 | 99638.36 (-0.96%) | 99638.36 | 99638.36 - 99638.36 | 0.9375 times | Wed 15 July 2026 | 100602.74 (0.15%) | 100602.74 | 100602.74 - 100602.74 | 0.3125 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 977923 are 99593.15 and 99623.29
| Weekly Target 1 | 99568.03 |
| Weekly Target 2 | 99588.13 |
| Weekly Target 3 | 99598.173333333 |
| Weekly Target 4 | 99618.27 |
| Weekly Target 5 | 99628.31 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99608.22 (-0.51%) | 99578.08 | 99578.08 - 99608.22 | 0.875 times | Wed 05 August 2026 | 100120.55 (0.15%) | 100060.27 | 100060.27 - 100120.55 | 0.75 times | Fri 31 July 2026 | 99969.86 (0.24%) | 99879.45 | 99879.45 - 99969.86 | 0.875 times | Thu 23 July 2026 | 99728.77 (0%) | 99638.36 | 99638.36 - 99728.77 | 1.5 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 977923 are 99321.92 and 99864.39
| Monthly Target 1 | 99226.48 |
| Monthly Target 2 | 99417.35 |
| Monthly Target 3 | 99768.95 |
| Monthly Target 4 | 99959.82 |
| Monthly Target 5 | 100311.42 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99608.22 (-0.36%) | 100060.27 | 99578.08 - 100120.55 | 0.0932 times | Fri 31 July 2026 | 99969.86 (0%) | 100210.96 | 99638.36 - 100602.74 | 1.9068 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 977923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 977923
DMA (daily moving average) of Hfl 11 977923
| DMA period | DMA value |
| 5 day DMA | 99867.4 |
| 12 day DMA | 99937.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 977923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99786.29 | 99875.31 | 100023.91 |
| 12 day EMA | 99956.4 | 100019.68 | 100099.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 977923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99867.4 | 99933.7 | 99993.97 |
| 12 day SMA | 99937.21 | 100003.81 | 100071.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.