Hfl10 977922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 977922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 977922 are 99971.23 and 99971.23

Daily Target 199971.23
Daily Target 299971.23
Daily Target 399971.23
Daily Target 499971.23
Daily Target 599971.23

Daily price and volume Hfl 10

Date Closing Open Range Volume
Mon 31 August 2026 99971.23 (0.12%) 99971.23 99971.23 - 99971.23 0.6522 times
Thu 27 August 2026 99856.16 (0.09%) 99856.16 99856.16 - 99856.16 0.2174 times
Mon 24 August 2026 99769.86 (0.14%) 99769.86 99769.86 - 99769.86 0.4348 times
Wed 19 August 2026 99626.03 (0.03%) 99626.03 99626.03 - 99626.03 0.6522 times
Tue 18 August 2026 99597.26 (-0.46%) 99597.26 99597.26 - 99597.26 0.6522 times
Mon 03 August 2026 100057.53 (0.09%) 100057.53 100057.53 - 100057.53 1.087 times
Fri 31 July 2026 99971.23 (0.09%) 99971.23 99971.23 - 99971.23 1.087 times
Tue 28 July 2026 99884.93 (0.12%) 99884.93 99884.93 - 99884.93 1.7391 times
Fri 24 July 2026 99769.86 (0.03%) 99769.86 99769.86 - 99769.86 1.087 times
Thu 23 July 2026 99741.10 (0.06%) 99741.10 99741.10 - 99741.10 2.3913 times
Tue 21 July 2026 99683.56 (0.03%) 99683.56 99683.56 - 99683.56 0.4348 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 977922 are 99971.23 and 99971.23

Weekly Target 199971.23
Weekly Target 299971.23
Weekly Target 399971.23
Weekly Target 499971.23
Weekly Target 599971.23

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Mon 31 August 2026 99971.23 (0.12%) 99971.23 99971.23 - 99971.23 0.3529 times
Thu 27 August 2026 99856.16 (0.23%) 99769.86 99769.86 - 99856.16 0.3529 times
Wed 19 August 2026 99626.03 (-0.35%) 100057.53 99597.26 - 100057.53 1.2941 times
Fri 31 July 2026 99971.23 (0.2%) 99884.93 99884.93 - 99971.23 1.5294 times
Fri 24 July 2026 99769.86 (-0.77%) 99654.79 99654.79 - 99769.86 2.2353 times
Tue 14 July 2026 100546.58 (0%) 100517.81 100517.81 - 100546.58 0.2353 times
Mon 31 August 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 977922 are 99554.11 and 100014.38

Monthly Target 199415.07
Monthly Target 299693.15
Monthly Target 399875.34
Monthly Target 4100153.42
Monthly Target 5100335.61

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Mon 31 August 2026 99971.23 (0%) 100057.53 99597.26 - 100057.53 0.1453 times
Fri 31 July 2026 99971.23 (0%) 100201.37 99654.79 - 100546.58 1.8547 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 977922

DMA (daily moving average) of Hfl 10 977922

DMA period DMA value
5 day DMA 99764.11
12 day DMA 99798.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 977922

EMA period EMA current EMA prev EMA prev2
5 day EMA99855.2599797.2799767.83
12 day EMA99920.6699911.4799921.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 977922

SMA period SMA current SMA prev SMA prev2
5 day SMA99764.1199781.3799804.38
12 day SMA99798.6399846.5799901.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme