Login or Join
HomepageMcibplZc 977913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977913 are 103097.91 and 103293.91
| Daily Target 1 | 102934.61 |
| Daily Target 2 | 103065.21 |
| Daily Target 3 | 103130.60666667 |
| Daily Target 4 | 103261.21 |
| Daily Target 5 | 103326.61 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103195.82 (0.06%) | 103000.00 | 103000.00 - 103196.00 | 1.4244 times | Wed 21 October 2026 | 103139.03 (0.04%) | 102990.00 | 102990.00 - 103148.98 | 1.5116 times | Mon 19 October 2026 | 103099.98 (0.16%) | 103490.00 | 103099.98 - 103490.00 | 0.0436 times | Wed 14 October 2026 | 102932.87 (0.42%) | 102700.00 | 102700.00 - 102939.00 | 0.5669 times | Tue 13 October 2026 | 102500.00 (0.29%) | 102500.00 | 102500.00 - 102500.00 | 0.0145 times | Mon 12 October 2026 | 102200.00 (-0.39%) | 102100.00 | 102100.00 - 102275.00 | 0.1308 times | Mon 05 October 2026 | 102595.00 (0.48%) | 102100.00 | 102100.00 - 102690.00 | 0.1453 times | Thu 01 October 2026 | 102100.00 (-0.28%) | 102100.00 | 102100.00 - 102100.00 | 0.0145 times | Fri 25 September 2026 | 102390.00 (-0.02%) | 102408.42 | 102390.00 - 102408.42 | 0.0436 times | Thu 24 September 2026 | 102408.42 (0.24%) | 102399.99 | 102399.99 - 102408.42 | 6.1047 times | Wed 23 September 2026 | 102160.00 (0%) | 102160.00 | 102160.00 - 102160.00 | 0.0145 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977913 are 102842.91 and 103342.91
| Weekly Target 1 | 102725.27 |
| Weekly Target 2 | 102960.55 |
| Weekly Target 3 | 103225.27333333 |
| Weekly Target 4 | 103460.55 |
| Weekly Target 5 | 103725.27 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103195.82 (0.26%) | 103490.00 | 102990.00 - 103490.00 | 2.4848 times | Wed 14 October 2026 | 102932.87 (0.33%) | 102100.00 | 102100.00 - 102939.00 | 0.5939 times | Mon 05 October 2026 | 102595.00 (0.48%) | 102100.00 | 102100.00 - 102690.00 | 0.1212 times | Thu 01 October 2026 | 102100.00 (-0.28%) | 102100.00 | 102100.00 - 102100.00 | 0.0121 times | Fri 25 September 2026 | 102390.00 (0.38%) | 102324.41 | 102160.00 - 102408.42 | 5.6727 times | Fri 18 September 2026 | 102000.00 (-0.24%) | 100500.00 | 100500.00 - 102000.00 | 0.1697 times | Fri 11 September 2026 | 102250.00 (0.82%) | 101400.00 | 101400.00 - 102250.00 | 0.303 times | Fri 04 September 2026 | 101420.00 (0.32%) | 101499.00 | 101026.00 - 101500.00 | 0.1333 times | Wed 26 August 2026 | 101099.00 (0%) | 101099.00 | 101099.00 - 101099.00 | 0.0364 times | Fri 21 August 2026 | 101094.00 (0.09%) | 101019.00 | 101000.00 - 101999.99 | 0.4727 times | Fri 14 August 2026 | 101000.00 (0%) | 100900.00 | 100900.00 - 102000.00 | 0.2424 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977913 are 102647.91 and 104037.91
| Monthly Target 1 | 101538.61 |
| Monthly Target 2 | 102367.21 |
| Monthly Target 3 | 102928.60666667 |
| Monthly Target 4 | 103757.21 |
| Monthly Target 5 | 104318.61 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103195.82 (0.79%) | 102100.00 | 102100.00 - 103490.00 | 0.5641 times | Fri 25 September 2026 | 102390.00 (1.35%) | 101451.10 | 100500.00 - 102408.42 | 1.0899 times | Mon 31 August 2026 | 101026.00 (0.17%) | 100855.00 | 100600.00 - 102000.00 | 0.2661 times | Fri 31 July 2026 | 100855.00 (0%) | 100000.00 | 100000.00 - 101250.00 | 2.0798 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977913
DMA (daily moving average) of Mcibpl Zc 977913
| DMA period | DMA value |
| 5 day DMA | 102973.54 |
| 12 day DMA | 102573.43 |
| 20 day DMA | 102213.73 |
| 35 day DMA | 101745.7 |
| 50 day DMA | 101445.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102977.18 | 102867.87 | 102732.31 |
| 12 day EMA | 102616.77 | 102511.53 | 102397.48 |
| 20 day EMA | 102315.02 | 102222.35 | 102125.9 |
| 35 day EMA | 101914.79 | 101839.37 | 101762.85 |
| 50 day EMA | 101531.29 | 101463.38 | 101395.01 |
SMA (simple moving average) of Mcibpl Zc 977913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102973.54 | 102774.38 | 102665.57 |
| 12 day SMA | 102573.43 | 102500.81 | 102405.89 |
| 20 day SMA | 102213.73 | 102105.24 | 102003.23 |
| 35 day SMA | 101745.7 | 101677.39 | 101614.28 |
| 50 day SMA | 101445.46 | 101398.21 | 101354.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.