Login or Join
HomepageAnsplZc 977880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anspl Zc 977880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsplZc
Strong Daily Stock price targets for AnsplZc 977880 are 103195 and 103405
| Daily Target 1 | 103160 |
| Daily Target 2 | 103230 |
| Daily Target 3 | 103370 |
| Daily Target 4 | 103440 |
| Daily Target 5 | 103580 |
Daily price and volume Anspl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103300.00 (0.38%) | 103510.00 | 103300.00 - 103510.00 | 0.712 times | Mon 05 October 2026 | 102905.00 (0.18%) | 102905.00 | 102905.00 - 102905.00 | 0.5854 times | Wed 23 September 2026 | 102720.00 (0.21%) | 102720.00 | 102720.00 - 102720.00 | 0.3165 times | Tue 22 September 2026 | 102501.00 (0.29%) | 102550.00 | 102501.00 - 102550.00 | 1.5823 times | Fri 04 September 2026 | 102200.00 (0.29%) | 102200.00 | 102200.00 - 102200.00 | 0.0237 times | Thu 27 August 2026 | 101900.00 (0.1%) | 101900.00 | 101900.00 - 101900.00 | 0.7911 times | Thu 20 August 2026 | 101794.00 (0.3%) | 101794.00 | 101794.00 - 101794.00 | 2.5316 times | Mon 10 August 2026 | 101490.00 (0.33%) | 101490.00 | 101490.00 - 101490.00 | 1.8592 times | Tue 28 July 2026 | 101155.00 (0.15%) | 101155.00 | 101155.00 - 101155.00 | 1.5823 times | Fri 24 July 2026 | 101000.00 (0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.0158 times | Thu 23 July 2026 | 100900.00 (0.05%) | 100900.00 | 100900.00 - 100900.00 | 1.1867 times |
Weekly price and charts AnsplZc
Strong weekly Stock price targets for AnsplZc 977880 are 103102.5 and 103707.5
| Weekly Target 1 | 102633.33 |
| Weekly Target 2 | 102966.67 |
| Weekly Target 3 | 103238.33333333 |
| Weekly Target 4 | 103571.67 |
| Weekly Target 5 | 103843.33 |
Weekly price and volumes for Anspl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103300.00 (0.56%) | 102905.00 | 102905.00 - 103510.00 | 0.5718 times | Wed 23 September 2026 | 102720.00 (0.51%) | 102550.00 | 102501.00 - 102720.00 | 0.8368 times | Fri 04 September 2026 | 102200.00 (0.4%) | 101900.00 | 101900.00 - 102200.00 | 0.3591 times | Thu 20 August 2026 | 101794.00 (0.63%) | 101490.00 | 101490.00 - 101794.00 | 1.9351 times | Tue 28 July 2026 | 101155.00 (0.15%) | 101155.00 | 101155.00 - 101155.00 | 0.6974 times | Fri 24 July 2026 | 101000.00 (0.1%) | 100850.00 | 100850.00 - 101000.00 | 0.8787 times | Fri 17 July 2026 | 100900.00 (0.32%) | 100710.00 | 100500.00 - 100900.00 | 1.0356 times | Fri 10 July 2026 | 100580.00 (0.05%) | 100580.00 | 100580.00 - 100580.00 | 1.06 times | Fri 03 July 2026 | 100528.57 (0.33%) | 100350.00 | 100350.00 - 100600.00 | 1.3319 times | Thu 25 June 2026 | 100200.00 (0%) | 100137.00 | 100060.00 - 100225.00 | 1.2936 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts AnsplZc
Strong monthly Stock price targets for AnsplZc 977880 are 103102.5 and 103707.5
| Monthly Target 1 | 102633.33 |
| Monthly Target 2 | 102966.67 |
| Monthly Target 3 | 103238.33333333 |
| Monthly Target 4 | 103571.67 |
| Monthly Target 5 | 103843.33 |
Monthly price and volumes Anspl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103300.00 (0.56%) | 102905.00 | 102905.00 - 103510.00 | 0.2859 times | Wed 23 September 2026 | 102720.00 (0.8%) | 102200.00 | 102200.00 - 102720.00 | 0.4236 times | Thu 27 August 2026 | 101900.00 (0.74%) | 101490.00 | 101490.00 - 101900.00 | 1.1419 times | Tue 28 July 2026 | 101155.00 (0.8%) | 100390.00 | 100390.00 - 101155.00 | 2.4983 times | Tue 30 June 2026 | 100350.00 (0%) | 100137.00 | 100060.00 - 100350.00 | 0.6503 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsplZc
Please login to view indicator analysis. or View indicator analysis of AnsplZc 977880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anspl Zc 977880
DMA (daily moving average) of Anspl Zc 977880
| DMA period | DMA value |
| 5 day DMA | 102725.2 |
| 12 day DMA | 101892.92 |
| 20 day DMA | 101401.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anspl Zc 977880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102743.35 | 102465.06 | 102245.12 |
| 12 day EMA | 102091.85 | 101872.26 | 101684.56 |
| 20 day EMA | 101569.47 | 101387.39 | 101227.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anspl Zc 977880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102725.2 | 102445.2 | 102223 |
| 12 day SMA | 101892.92 | 101692.92 | 101517.5 |
| 20 day SMA | 101401.35 | 101255.85 | 101128.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.