Ffsl11 977877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ffsl 11 977877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ffsl11

Strong Daily Stock price targets for Ffsl11 977877 are 9800 and 9800

Daily Target 19800
Daily Target 29800
Daily Target 39800
Daily Target 49800
Daily Target 59800

Daily price and volume Ffsl 11

Date Closing Open Range Volume
Mon 19 October 2026 9800.00 (2.5%) 9800.00 9800.00 - 9800.00 0.6452 times
Fri 16 October 2026 9561.00 (-2.45%) 9604.98 9560.00 - 9604.98 1.9355 times
Thu 15 October 2026 9801.00 (0.01%) 9801.00 9801.00 - 9801.00 0.0806 times
Tue 13 October 2026 9800.00 (-0.51%) 9800.00 9800.00 - 9800.00 3.4677 times
Mon 05 October 2026 9850.00 (1.55%) 9850.00 9850.00 - 9850.00 0.4032 times
Tue 29 September 2026 9700.00 (-0.61%) 9850.00 9700.00 - 9850.00 0.2419 times
Fri 25 September 2026 9760.00 (0%) 9760.00 9760.00 - 9760.00 0.8065 times
Wed 23 September 2026 9760.00 (0.1%) 9850.00 9760.00 - 9850.00 0.7258 times
Tue 22 September 2026 9750.00 (-2.49%) 9750.00 9750.00 - 9750.00 0.7258 times
Mon 21 September 2026 9999.00 (0.8%) 9920.00 9920.00 - 9999.00 0.9677 times
Fri 18 September 2026 9920.00 (0.2%) 9920.00 9919.00 - 9920.00 1.129 times

Daily chart Ffsl11

Weekly price and charts Ffsl11

Strong weekly Stock price targets for Ffsl11 977877 are 9800 and 9800

Weekly Target 19800
Weekly Target 29800
Weekly Target 39800
Weekly Target 49800
Weekly Target 59800

Weekly price and volumes for Ffsl 11

Date Closing Open Range Volume
Mon 19 October 2026 9800.00 (2.5%) 9800.00 9800.00 - 9800.00 0.2721 times
Fri 16 October 2026 9561.00 (-1.43%) 9850.00 9560.00 - 9850.00 2.483 times
Tue 29 September 2026 9700.00 (-0.61%) 9850.00 9700.00 - 9850.00 0.102 times
Fri 25 September 2026 9760.00 (-1.61%) 9920.00 9750.00 - 9999.00 1.3605 times
Fri 18 September 2026 9920.00 (0.71%) 9600.00 9600.00 - 9920.00 0.9184 times
Fri 11 September 2026 9850.00 (0%) 9850.00 9600.00 - 9850.00 0.2721 times
Thu 03 September 2026 9850.00 (-3.43%) 9850.00 9850.00 - 9850.00 0.5782 times
Thu 27 August 2026 10200.00 (-0.29%) 10230.00 9990.00 - 10230.00 2.415 times
Thu 20 August 2026 10230.00 (5.34%) 9711.00 9711.00 - 10230.00 1.1565 times
Thu 13 August 2026 9711.00 (0.01%) 9800.00 9710.02 - 9900.00 0.4422 times
Fri 07 August 2026 9710.02 (-2.9%) 10000.00 8108.00 - 10000.00 3.2313 times

weekly chart Ffsl11

Monthly price and charts Ffsl11

Strong monthly Stock price targets for Ffsl11 977877 are 9535 and 9825

Monthly Target 19446.67
Monthly Target 29623.33
Monthly Target 39736.6666666667
Monthly Target 49913.33
Monthly Target 510026.67

Monthly price and volumes Ffsl 11

Date Closing Open Range Volume
Mon 19 October 2026 9800.00 (1.03%) 9850.00 9560.00 - 9850.00 0.81 times
Tue 29 September 2026 9700.00 (-4.9%) 9850.00 9600.00 - 9999.00 0.95 times
Thu 27 August 2026 10200.00 (2%) 10000.00 8108.00 - 10230.00 2.13 times
Wed 29 July 2026 10000.00 (0%) 8110.00 8110.00 - 10000.00 0.11 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Ffsl11

DMA SMA EMA moving averages of Ffsl 11 977877

DMA (daily moving average) of Ffsl 11 977877

DMA period DMA value
5 day DMA 9762.4
12 day DMA 9800.08
20 day DMA 9884.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ffsl 11 977877

EMA period EMA current EMA prev EMA prev2
5 day EMA9746.869720.39799.94
12 day EMA9782.389779.189818.83
20 day EMA9778.229775.939798.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ffsl 11 977877

SMA period SMA current SMA prev SMA prev2
5 day SMA9762.49742.49782.2
12 day SMA9800.089804.259828.33
20 day SMA9884.059879.69887.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme