Login or Join
HomepageNfl10 977869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977869 are 10042.14 and 10143.14
| Daily Target 1 | 9974.76 |
| Daily Target 2 | 10008.51 |
| Daily Target 3 | 10075.76 |
| Daily Target 4 | 10109.51 |
| Daily Target 5 | 10176.76 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10042.26 (0.04%) | 10042.01 | 10042.01 - 10143.01 | 2.1066 times | Wed 21 October 2026 | 10038.22 (0.12%) | 10039.01 | 10031.21 - 10080.00 | 0.5081 times | Mon 19 October 2026 | 10026.34 (-0.5%) | 10036.01 | 10026.02 - 10165.38 | 2.0694 times | Fri 16 October 2026 | 10076.29 (0.26%) | 10026.09 | 10026.09 - 10076.29 | 0.4957 times | Thu 15 October 2026 | 10050.00 (0.09%) | 10056.00 | 10021.01 - 10061.00 | 1.0533 times | Tue 13 October 2026 | 10041.00 (-0.51%) | 10016.01 | 10016.01 - 10049.00 | 0.2974 times | Mon 12 October 2026 | 10092.00 (0.47%) | 10013.01 | 10013.01 - 10092.00 | 0.6939 times | Tue 06 October 2026 | 10045.00 (-0.27%) | 10054.00 | 10045.00 - 10055.00 | 0.7559 times | Mon 05 October 2026 | 10071.90 (0.57%) | 10010.00 | 10000.01 - 10071.90 | 0.4833 times | Thu 01 October 2026 | 10014.99 (-0.79%) | 9978.01 | 9978.01 - 10024.00 | 1.5366 times | Tue 29 September 2026 | 10094.99 (0.4%) | 10051.00 | 10050.09 - 10094.99 | 0.6815 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977869 are 10034.14 and 10173.5
| Weekly Target 1 | 9938.53 |
| Weekly Target 2 | 9990.39 |
| Weekly Target 3 | 10077.886666667 |
| Weekly Target 4 | 10129.75 |
| Weekly Target 5 | 10217.25 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10042.26 (-0.34%) | 10036.01 | 10026.02 - 10165.38 | 0.6274 times | Fri 16 October 2026 | 10076.29 (0.31%) | 10013.01 | 10013.01 - 10092.00 | 0.3402 times | Tue 06 October 2026 | 10045.00 (0.3%) | 10010.00 | 10000.01 - 10071.90 | 0.166 times | Thu 01 October 2026 | 10014.99 (-0.32%) | 10054.00 | 9978.01 - 10100.00 | 0.4066 times | Fri 25 September 2026 | 10047.01 (0.09%) | 10090.00 | 10019.01 - 10090.00 | 0.6705 times | Fri 18 September 2026 | 10038.00 (-0.07%) | 10000.01 | 10000.01 - 10080.00 | 0.4216 times | Fri 11 September 2026 | 10045.00 (0.19%) | 9825.48 | 9825.48 - 10045.00 | 0.9344 times | Fri 04 September 2026 | 10026.00 (-0.63%) | 10050.00 | 9970.01 - 10050.01 | 2.2988 times | Fri 28 August 2026 | 10089.98 (0.3%) | 10060.00 | 10020.01 - 10090.00 | 3.1369 times | Fri 21 August 2026 | 10060.00 (0.25%) | 10035.00 | 10025.00 - 10060.00 | 0.9975 times | Fri 14 August 2026 | 10035.00 (0%) | 10049.00 | 10015.00 - 10049.00 | 0.7187 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977869 are 10010.14 and 10197.51
| Monthly Target 1 | 9874.51 |
| Monthly Target 2 | 9958.39 |
| Monthly Target 3 | 10061.883333333 |
| Monthly Target 4 | 10145.76 |
| Monthly Target 5 | 10249.25 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10042.26 (-0.52%) | 9978.01 | 9978.01 - 10165.38 | 0.3575 times | Tue 29 September 2026 | 10094.99 (0.88%) | 10007.00 | 9825.48 - 10100.00 | 1.0748 times | Mon 31 August 2026 | 10006.46 (0.14%) | 9992.48 | 9980.00 - 10090.00 | 1.7446 times | Fri 31 July 2026 | 9992.48 (0%) | 10000.00 | 9990.00 - 10060.00 | 0.8231 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977869
DMA (daily moving average) of Nfl 10 977869
| DMA period | DMA value |
| 5 day DMA | 10046.62 |
| 12 day DMA | 10054 |
| 20 day DMA | 10051.37 |
| 35 day DMA | 10045.13 |
| 50 day DMA | 10039.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10044.91 | 10046.23 | 10050.23 |
| 12 day EMA | 10049.17 | 10050.43 | 10052.65 |
| 20 day EMA | 10048.44 | 10049.09 | 10050.23 |
| 35 day EMA | 10045.2 | 10045.37 | 10045.79 |
| 50 day EMA | 10039.51 | 10039.4 | 10039.45 |
SMA (simple moving average) of Nfl 10 977869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10046.62 | 10046.37 | 10057.13 |
| 12 day SMA | 10054 | 10054.4 | 10056.63 |
| 20 day SMA | 10051.37 | 10050.26 | 10050.59 |
| 35 day SMA | 10045.13 | 10044.54 | 10045.16 |
| 50 day SMA | 10039.82 | 10038.74 | 10037.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.