Nfl10 977869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977869 are 10012.45 and 10014.45

Daily Target 110011.97
Daily Target 210012.93
Daily Target 310013.966666667
Daily Target 410014.93
Daily Target 510015.97

Daily price and volume Nfl 10

Date Closing Open Range Volume
Thu 03 September 2026 10013.90 (0.04%) 10015.00 10013.00 - 10015.00 0.8959 times
Wed 02 September 2026 10010.00 (0.04%) 9990.00 9986.07 - 10010.00 0.4803 times
Tue 01 September 2026 10006.18 (-0%) 10007.00 9970.01 - 10026.46 1.8073 times
Mon 31 August 2026 10006.46 (-0.83%) 10050.00 10005.00 - 10050.01 0.9267 times
Fri 28 August 2026 10089.98 (0.1%) 10070.00 10070.00 - 10090.00 3.1312 times
Thu 27 August 2026 10080.00 (0.09%) 10071.00 10071.00 - 10081.00 1.2746 times
Wed 26 August 2026 10071.00 (0.03%) 10071.00 10068.00 - 10071.00 0.5018 times
Tue 25 August 2026 10068.00 (0.46%) 10068.00 10032.00 - 10068.00 0.5573 times
Mon 24 August 2026 10021.42 (-0.38%) 10060.00 10020.01 - 10062.00 0.3541 times
Fri 21 August 2026 10060.00 (0.1%) 10050.00 10050.00 - 10060.00 0.0708 times
Thu 20 August 2026 10050.00 (0.1%) 10049.00 10049.00 - 10050.00 0.6773 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977869 are 9951.96 and 10031.96

Weekly Target 19931.31
Weekly Target 29972.6
Weekly Target 310011.306666667
Weekly Target 410052.6
Weekly Target 510091.31

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Thu 03 September 2026 10013.90 (-0.75%) 10050.00 9970.01 - 10050.01 1.4036 times
Fri 28 August 2026 10089.98 (0.3%) 10060.00 10020.01 - 10090.00 1.9871 times
Fri 21 August 2026 10060.00 (0.25%) 10035.00 10025.00 - 10060.00 0.6319 times
Fri 14 August 2026 10035.00 (0%) 10049.00 10015.00 - 10049.00 0.4552 times
Fri 07 August 2026 10034.99 (0.43%) 9992.48 9980.00 - 10039.00 0.7496 times
Fri 31 July 2026 9992.48 (-0.57%) 10050.00 9990.00 - 10060.00 0.6035 times
Thu 23 July 2026 10050.00 (0%) 10015.00 10010.00 - 10050.00 1.1691 times
Thu 03 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977869 are 9991.96 and 10048.41

Monthly Target 19947.01
Monthly Target 29980.45
Monthly Target 310003.456666667
Monthly Target 410036.9
Monthly Target 510059.91

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Thu 03 September 2026 10013.90 (0.07%) 10007.00 9970.01 - 10026.46 0.4542 times
Mon 31 August 2026 10006.46 (0.14%) 9992.48 9980.00 - 10090.00 1.7297 times
Fri 31 July 2026 9992.48 (0%) 10000.00 9990.00 - 10060.00 0.8161 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977869

DMA (daily moving average) of Nfl 10 977869

DMA period DMA value
5 day DMA 10025.3
12 day DMA 10043.08
20 day DMA 10037.5
35 day DMA 10030.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977869

EMA period EMA current EMA prev EMA prev2
5 day EMA10022.7410027.1610035.74
12 day EMA10033.2910036.8210041.69
20 day EMA10033.8410035.9410038.67
35 day EMA10026.2610026.9910027.99
50 day EMA000

SMA (simple moving average) of Nfl 10 977869

SMA period SMA current SMA prev SMA prev2
5 day SMA10025.310038.5210050.72
12 day SMA10043.0810045.0110047.1
20 day SMA10037.510038.3110037.06
35 day SMA10030.9910030.6210030.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme