Login or Join
HomepageNfl10 977868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977868 are 9995.88 and 10054.87
| Daily Target 1 | 9947.93 |
| Daily Target 2 | 9984.84 |
| Daily Target 3 | 10006.92 |
| Daily Target 4 | 10043.83 |
| Daily Target 5 | 10065.91 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10021.75 (0.22%) | 10000.10 | 9970.01 - 10029.00 | 2.7487 times | Thu 22 October 2026 | 10000.04 (0%) | 9992.01 | 9992.01 - 10000.10 | 0.1215 times | Wed 21 October 2026 | 10000.00 (0.08%) | 9964.01 | 9964.01 - 10012.00 | 0.9719 times | Mon 19 October 2026 | 9992.40 (-0.08%) | 9961.48 | 9961.48 - 10039.98 | 1.306 times | Fri 16 October 2026 | 10000.05 (0.05%) | 9895.10 | 9895.10 - 10000.05 | 0.8808 times | Thu 15 October 2026 | 9995.00 (0.05%) | 9940.05 | 9940.05 - 10020.00 | 0.9339 times | Wed 14 October 2026 | 9990.00 (-0.11%) | 10001.00 | 9977.41 - 10062.90 | 0.7062 times | Tue 13 October 2026 | 10001.00 (0%) | 10000.01 | 10000.01 - 10010.00 | 0.2354 times | Mon 12 October 2026 | 10001.00 (0.29%) | 10000.00 | 10000.00 - 10010.00 | 1.1541 times | Tue 06 October 2026 | 9972.00 (0.02%) | 9950.00 | 9950.00 - 10014.00 | 0.9415 times | Mon 05 October 2026 | 9969.88 (0.2%) | 9918.01 | 9918.01 - 9980.00 | 0.7973 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977868 are 9991.62 and 10070.12
| Weekly Target 1 | 9929.24 |
| Weekly Target 2 | 9975.49 |
| Weekly Target 3 | 10007.736666667 |
| Weekly Target 4 | 10053.99 |
| Weekly Target 5 | 10086.24 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10021.75 (0.22%) | 9961.48 | 9961.48 - 10039.98 | 1.2212 times | Fri 16 October 2026 | 10000.05 (0.28%) | 10000.00 | 9895.10 - 10062.90 | 0.9276 times | Tue 06 October 2026 | 9972.00 (0.22%) | 9918.01 | 9918.01 - 10014.00 | 0.4125 times | Thu 01 October 2026 | 9950.40 (-0.5%) | 9975.01 | 9899.42 - 10049.00 | 0.661 times | Fri 25 September 2026 | 10000.00 (0.13%) | 9916.00 | 9787.37 - 10020.00 | 1.2482 times | Fri 18 September 2026 | 9987.11 (0.04%) | 9980.00 | 9938.06 - 10014.00 | 1.2446 times | Fri 11 September 2026 | 9983.13 (0.08%) | 9973.00 | 9918.01 - 9990.00 | 0.8123 times | Fri 04 September 2026 | 9974.99 (-0.27%) | 10002.00 | 9802.00 - 10010.99 | 0.8501 times | Fri 28 August 2026 | 10002.00 (0.13%) | 9948.01 | 9948.01 - 10121.00 | 1.2644 times | Fri 21 August 2026 | 9989.39 (0.5%) | 9927.01 | 9927.01 - 10027.00 | 1.3581 times | Fri 14 August 2026 | 9940.00 (-0.46%) | 9901.01 | 9894.28 - 10000.00 | 0.4467 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977868 are 9958.43 and 10126.23
| Monthly Target 1 | 9825.45 |
| Monthly Target 2 | 9923.6 |
| Monthly Target 3 | 9993.25 |
| Monthly Target 4 | 10091.4 |
| Monthly Target 5 | 10161.05 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10021.75 (0.21%) | 9915.01 | 9895.10 - 10062.90 | 1.071 times | Tue 29 September 2026 | 10001.00 (0.36%) | 9901.01 | 9787.37 - 10049.00 | 1.6734 times | Mon 31 August 2026 | 9965.00 (0.61%) | 10000.00 | 9802.00 - 10121.00 | 1.5618 times | Fri 31 July 2026 | 9905.04 (-1.07%) | 9950.00 | 9464.05 - 10010.00 | 0.6481 times | Mon 29 June 2026 | 10012.50 (0%) | 9992.40 | 9950.00 - 10012.50 | 0.0458 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977868
DMA (daily moving average) of Nfl 10 977868
| DMA period | DMA value |
| 5 day DMA | 10002.85 |
| 12 day DMA | 9991.13 |
| 20 day DMA | 9996.06 |
| 35 day DMA | 9980.75 |
| 50 day DMA | 9978.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.46 | 9997.31 | 9995.94 |
| 12 day EMA | 9997.95 | 9993.63 | 9992.46 |
| 20 day EMA | 9992.52 | 9989.44 | 9988.32 |
| 35 day EMA | 9985.56 | 9983.43 | 9982.45 |
| 50 day EMA | 9977.17 | 9975.35 | 9974.34 |
SMA (simple moving average) of Nfl 10 977868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10002.85 | 9997.5 | 9995.49 |
| 12 day SMA | 9991.13 | 9989.4 | 9990.35 |
| 20 day SMA | 9996.06 | 9994.05 | 9992.83 |
| 35 day SMA | 9980.75 | 9980.18 | 9980.25 |
| 50 day SMA | 9978.69 | 9976.48 | 9974.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.