Nfl10 977868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977868 are 9943.5 and 10015.27

Daily Target 19885.16
Daily Target 29930.07
Daily Target 39956.9266666667
Daily Target 410001.84
Daily Target 510028.7

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9974.99 (0.42%) 9912.01 9912.01 - 9983.78 0.6048 times
Thu 03 September 2026 9933.10 (-0.07%) 9910.00 9890.30 - 9989.98 0.3663 times
Wed 02 September 2026 9940.00 (0.04%) 9936.02 9915.06 - 9998.97 0.4003 times
Tue 01 September 2026 9936.01 (-0.29%) 9901.01 9901.01 - 10000.00 1.4821 times
Mon 31 August 2026 9965.00 (-0.37%) 10002.00 9802.00 - 10010.99 1.167 times
Fri 28 August 2026 10002.00 (-0.08%) 9978.01 9978.01 - 10060.00 0.5026 times
Thu 27 August 2026 10010.00 (0.08%) 9951.49 9951.49 - 10030.00 1.0647 times
Wed 26 August 2026 10001.50 (-0.01%) 10116.00 9954.01 - 10116.00 0.8603 times
Tue 25 August 2026 10002.57 (0.05%) 10000.00 9960.00 - 10040.00 1.3458 times
Mon 24 August 2026 9998.00 (0.09%) 9948.01 9948.01 - 10121.00 2.2061 times
Fri 21 August 2026 9989.39 (0.01%) 9999.00 9945.00 - 9999.00 1.3118 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977868 are 9784 and 9992.99

Weekly Target 19720.34
Weekly Target 29847.66
Weekly Target 39929.3266666667
Weekly Target 410056.65
Weekly Target 510138.32

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9974.99 (-0.27%) 10002.00 9802.00 - 10010.99 1.336 times
Fri 28 August 2026 10002.00 (0.13%) 9948.01 9948.01 - 10121.00 1.987 times
Fri 21 August 2026 9989.39 (0.5%) 9927.01 9927.01 - 10027.00 2.1342 times
Fri 14 August 2026 9940.00 (-0.46%) 9901.01 9894.28 - 10000.00 0.702 times
Fri 07 August 2026 9986.22 (0.82%) 10000.00 9880.01 - 10000.00 1.1661 times
Fri 31 July 2026 9905.04 (-0.85%) 9901.00 9783.97 - 10010.00 0.8831 times
Fri 24 July 2026 9990.00 (2.5%) 9551.09 9551.09 - 10000.00 1.0501 times
Fri 17 July 2026 9746.01 (-1.56%) 9902.01 9464.05 - 9962.01 0.4755 times
Fri 10 July 2026 9900.00 (-0.3%) 9948.00 9900.00 - 9948.00 0.0283 times
Fri 03 July 2026 9930.00 (0%) 10012.50 9930.00 - 10012.50 0.2378 times
Mon 07 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977868 are 9932.65 and 10042.35

Monthly Target 19845.4
Monthly Target 29910.19
Monthly Target 39955.0966666667
Monthly Target 410019.89
Monthly Target 510064.8

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 04 September 2026 9974.99 (0.1%) 9901.01 9890.30 - 10000.00 0.3734 times
Mon 31 August 2026 9965.00 (0.61%) 10000.00 9802.00 - 10121.00 2.511 times
Fri 31 July 2026 9905.04 (-1.07%) 9950.00 9464.05 - 10010.00 1.0421 times
Mon 29 June 2026 10012.50 (0%) 9992.40 9950.00 - 10012.50 0.0736 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977868

DMA (daily moving average) of Nfl 10 977868

DMA period DMA value
5 day DMA 9949.82
12 day DMA 9978.39
20 day DMA 9973.31
35 day DMA 9966.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977868

EMA period EMA current EMA prev EMA prev2
5 day EMA9959.439951.659960.93
12 day EMA9967.399966.019971.99
20 day EMA9966.119965.189968.55
35 day EMA9955.619954.479955.73
50 day EMA000

SMA (simple moving average) of Nfl 10 977868

SMA period SMA current SMA prev SMA prev2
5 day SMA9949.829955.229970.6
12 day SMA9978.399978.519986.08
20 day SMA9973.319973.879973.06
35 day SMA9966.659960.119953.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme