Acap12 977852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977852 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Acap 12

Date Closing Open Range Volume
Fri 13 November 2026 9950.00 (-0.4%) 9950.00 9950.00 - 9950.00 0.6818 times
Thu 12 November 2026 9990.00 (1.92%) 9990.00 9990.00 - 9990.00 1.5909 times
Fri 30 October 2026 9802.00 (0%) 9802.00 9802.00 - 9802.00 1.3636 times
Thu 29 October 2026 9802.00 (0%) 9802.00 9802.00 - 9802.00 0.6818 times
Wed 28 October 2026 9802.00 (0.02%) 9802.00 9802.00 - 9802.00 0.6818 times
Mon 26 October 2026 9800.00 (-0.02%) 9899.00 9800.00 - 9899.00 1.3636 times
Fri 23 October 2026 9802.00 (0.02%) 9802.00 9802.00 - 9802.00 0.4545 times
Mon 19 October 2026 9800.17 (0%) 9801.00 9800.00 - 9801.00 1.3636 times
Fri 16 October 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.4545 times
Thu 15 October 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 1.3636 times
Wed 14 October 2026 9800.00 (0%) 9800.00 9800.00 - 9800.01 2.7273 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977852 are 9930 and 9970

Weekly Target 19923.33
Weekly Target 29936.67
Weekly Target 39963.3333333333
Weekly Target 49976.67
Weekly Target 510003.33

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Fri 13 November 2026 9950.00 (1.51%) 9990.00 9950.00 - 9990.00 0.5848 times
Fri 30 October 2026 9802.00 (0%) 9899.00 9800.00 - 9899.00 1.0526 times
Fri 23 October 2026 9802.00 (0.02%) 9801.00 9800.00 - 9802.00 0.4678 times
Fri 16 October 2026 9800.00 (-0.1%) 9820.00 9800.00 - 9820.01 1.8129 times
Mon 21 September 2026 9810.00 (1.13%) 9810.00 9810.00 - 9810.00 0.2924 times
Fri 18 September 2026 9700.01 (1.02%) 9600.00 9600.00 - 9899.00 2.1637 times
Thu 03 September 2026 9601.75 (-1.52%) 9700.00 9500.00 - 9700.00 2.7485 times
Thu 27 August 2026 9750.00 (-1.52%) 9800.00 9750.00 - 9800.00 0.3509 times
Thu 13 August 2026 9900.00 (9.94%) 10000.00 9900.00 - 10000.00 0.1754 times
Thu 06 August 2026 9005.00 (0%) 9900.00 9005.00 - 9900.00 0.3509 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977852 are 9930 and 9970

Monthly Target 19923.33
Monthly Target 29936.67
Monthly Target 39963.3333333333
Monthly Target 49976.67
Monthly Target 510003.33

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Fri 13 November 2026 9950.00 (1.51%) 9990.00 9950.00 - 9990.00 0.2339 times
Fri 30 October 2026 9802.00 (-0.08%) 9820.00 9800.00 - 9899.00 1.3333 times
Mon 21 September 2026 9810.00 (0.62%) 9700.00 9500.00 - 9899.00 2.0819 times
Thu 27 August 2026 9750.00 (0%) 9900.00 9005.00 - 10000.00 0.3509 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977852

DMA (daily moving average) of Acap 12 977852

DMA period DMA value
5 day DMA 9869.2
12 day DMA 9829.01
20 day DMA 9799
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977852

EMA period EMA current EMA prev EMA prev2
5 day EMA9892.89864.29801.31
12 day EMA9843.59824.149793.99
20 day EMA9812.959798.539778.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acap 12 977852

SMA period SMA current SMA prev SMA prev2
5 day SMA9869.29839.29801.6
12 day SMA9829.019818.189803.18
20 day SMA97999791.59787
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme