Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 10586 and 10586
| Daily Target 1 | 10586 |
| Daily Target 2 | 10586 |
| Daily Target 3 | 10586 |
| Daily Target 4 | 10586 |
| Daily Target 5 | 10586 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10586.00 (5.87%) | 10586.00 | 10586.00 - 10586.00 | 0.6 times | Fri 30 October 2026 | 9999.00 (-1.97%) | 10213.44 | 9999.00 - 10213.44 | 1.4 times | Wed 28 October 2026 | 10200.00 (2.01%) | 10200.00 | 10200.00 - 10200.00 | 0.4 times | Tue 27 October 2026 | 9999.00 (0.04%) | 10750.00 | 9999.00 - 10750.00 | 2.2 times | Fri 23 October 2026 | 9995.00 (-7.37%) | 9995.00 | 9995.00 - 9995.00 | 1 times | Wed 21 October 2026 | 10789.99 (6.83%) | 10789.99 | 10789.99 - 10789.99 | 0.4 times | Mon 19 October 2026 | 10100.00 (-0.98%) | 10100.00 | 10100.00 - 10100.00 | 1 times | Fri 16 October 2026 | 10200.00 (-3.66%) | 10580.00 | 10200.00 - 10580.00 | 0.4 times | Mon 12 October 2026 | 10588.00 (5.88%) | 10588.00 | 10587.98 - 10588.00 | 1.6 times | Tue 06 October 2026 | 10000.00 (1.94%) | 9901.00 | 9901.00 - 10000.00 | 1 times | Thu 01 October 2026 | 9810.01 (-9.08%) | 10777.99 | 9810.01 - 10777.99 | 2.4 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 10586 and 10586
| Weekly Target 1 | 10586 |
| Weekly Target 2 | 10586 |
| Weekly Target 3 | 10586 |
| Weekly Target 4 | 10586 |
| Weekly Target 5 | 10586 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10586.00 (5.87%) | 10586.00 | 10586.00 - 10586.00 | 0.0855 times | Fri 30 October 2026 | 9999.00 (0.04%) | 10750.00 | 9999.00 - 10750.00 | 0.5698 times | Fri 23 October 2026 | 9995.00 (-2.01%) | 10100.00 | 9995.00 - 10789.99 | 0.3419 times | Fri 16 October 2026 | 10200.00 (2%) | 10588.00 | 10200.00 - 10588.00 | 0.2849 times | Tue 06 October 2026 | 10000.00 (1.94%) | 9901.00 | 9901.00 - 10000.00 | 0.1425 times | Thu 01 October 2026 | 9810.01 (-2.14%) | 10000.00 | 9810.01 - 10790.00 | 0.9117 times | Fri 25 September 2026 | 10025.00 (-7.18%) | 10800.00 | 9970.00 - 10800.00 | 2.2222 times | Fri 18 September 2026 | 10800.00 (1.98%) | 10500.00 | 10300.00 - 10900.00 | 1.396 times | Fri 11 September 2026 | 10590.00 (-0.94%) | 10800.00 | 10000.00 - 10810.00 | 1.1966 times | Fri 04 September 2026 | 10690.00 (7.71%) | 9925.01 | 9910.00 - 10700.00 | 2.849 times | Fri 28 August 2026 | 9925.00 (-6.37%) | 10600.00 | 9925.00 - 10800.00 | 2.2222 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 10586 and 10586
| Monthly Target 1 | 10586 |
| Monthly Target 2 | 10586 |
| Monthly Target 3 | 10586 |
| Monthly Target 4 | 10586 |
| Monthly Target 5 | 10586 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10586.00 (5.87%) | 10586.00 | 10586.00 - 10586.00 | 0.003 times | Fri 30 October 2026 | 9999.00 (-7.33%) | 10777.99 | 9810.01 - 10789.99 | 0.0595 times | Tue 29 September 2026 | 10790.00 (8.72%) | 9930.00 | 9910.00 - 10900.00 | 0.2883 times | Mon 31 August 2026 | 9925.01 (0.25%) | 9900.00 | 9866.00 - 10800.00 | 0.4687 times | Fri 31 July 2026 | 9900.00 (-0.7%) | 10099.99 | 9750.00 - 10100.00 | 2.936 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 2.2446 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10155.8 |
| 12 day DMA | 10254.75 |
| 20 day DMA | 10302.6 |
| 35 day DMA | 10326.69 |
| 50 day DMA | 10245.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10276.62 | 10121.95 | 10183.41 |
| 12 day EMA | 10258.32 | 10198.76 | 10235.07 |
| 20 day EMA | 10269.95 | 10236.7 | 10261.71 |
| 35 day EMA | 10240.11 | 10219.75 | 10232.75 |
| 50 day EMA | 10212.09 | 10196.83 | 10204.9 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10155.8 | 10196.6 | 10216.8 |
| 12 day SMA | 10254.75 | 10205.92 | 10208.08 |
| 20 day SMA | 10302.6 | 10308.3 | 10328.35 |
| 35 day SMA | 10326.69 | 10327.09 | 10330.03 |
| 50 day SMA | 10245.05 | 10231.03 | 10227.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.