Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 9842.5 and 9857.5
| Daily Target 1 | 9830 |
| Daily Target 2 | 9840 |
| Daily Target 3 | 9845 |
| Daily Target 4 | 9855 |
| Daily Target 5 | 9860 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9850.00 (-0.19%) | 9835.00 | 9835.00 - 9850.00 | 0.1317 times | Wed 29 July 2026 | 9869.00 (-0.16%) | 9885.00 | 9835.03 - 9885.00 | 0.3647 times | Tue 28 July 2026 | 9885.00 (0.46%) | 9889.00 | 9885.00 - 9889.00 | 0.0709 times | Mon 27 July 2026 | 9839.30 (-1.21%) | 9869.00 | 9813.00 - 9869.00 | 0.618 times | Fri 24 July 2026 | 9959.45 (-0.35%) | 9800.00 | 9800.00 - 9959.45 | 0.7396 times | Thu 23 July 2026 | 9994.80 (0.26%) | 9963.84 | 9963.84 - 9994.93 | 1.5805 times | Wed 22 July 2026 | 9968.75 (0.19%) | 9960.55 | 9960.00 - 9995.00 | 0.8105 times | Tue 21 July 2026 | 9950.00 (1.53%) | 9985.00 | 9750.00 - 9985.00 | 1.844 times | Mon 20 July 2026 | 9800.00 (-2.35%) | 9953.97 | 9800.00 - 9953.97 | 2.4823 times | Fri 17 July 2026 | 10035.90 (-0.01%) | 10052.60 | 10035.00 - 10052.60 | 1.3576 times | Thu 16 July 2026 | 10036.50 (-0.03%) | 10036.50 | 10036.50 - 10036.50 | 0.0304 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 9793.5 and 9869.5
| Weekly Target 1 | 9774.67 |
| Weekly Target 2 | 9812.33 |
| Weekly Target 3 | 9850.6666666667 |
| Weekly Target 4 | 9888.33 |
| Weekly Target 5 | 9926.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9850.00 (-1.1%) | 9869.00 | 9813.00 - 9889.00 | 0.1894 times | Fri 24 July 2026 | 9959.45 (-0.76%) | 9953.97 | 9750.00 - 9995.00 | 1.1915 times | Fri 17 July 2026 | 10035.90 (0.13%) | 10035.00 | 9801.00 - 10052.60 | 1.1316 times | Fri 10 July 2026 | 10023.00 (-0.76%) | 10013.15 | 10009.00 - 10030.00 | 1.546 times | Fri 03 July 2026 | 10100.00 (1.64%) | 9986.85 | 9970.00 - 10100.00 | 1.1413 times | Thu 25 June 2026 | 9937.18 (-0.23%) | 9963.84 | 9751.10 - 10100.00 | 0.6184 times | Fri 19 June 2026 | 9960.55 (0%) | 10039.45 | 9960.55 - 10049.32 | 1.1818 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 9625 and 9975
| Monthly Target 1 | 9550 |
| Monthly Target 2 | 9700 |
| Monthly Target 3 | 9900 |
| Monthly Target 4 | 10050 |
| Monthly Target 5 | 10250 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9850.00 (-1.2%) | 10099.99 | 9750.00 - 10100.00 | 1.1326 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 0.8674 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 9880.55 |
| 12 day DMA | 9935.68 |
| 20 day DMA | 9972.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.5 | 9897.25 | 9911.38 |
| 12 day EMA | 9922.99 | 9936.26 | 9948.49 |
| 20 day EMA | 9947.26 | 9957.49 | 9966.8 |
| 35 day EMA | 9986.2 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.55 | 9909.51 | 9929.46 |
| 12 day SMA | 9935.68 | 9951.1 | 9964.93 |
| 20 day SMA | 9972.54 | 9985.04 | 9990.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.