Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 10750 and 10850
| Daily Target 1 | 10733.33 |
| Daily Target 2 | 10766.67 |
| Daily Target 3 | 10833.333333333 |
| Daily Target 4 | 10866.67 |
| Daily Target 5 | 10933.33 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10800.00 (1.89%) | 10800.00 | 10800.00 - 10900.00 | 1.8548 times | Thu 17 September 2026 | 10600.00 (-0.93%) | 10700.00 | 10600.00 - 10700.00 | 0.8871 times | Wed 16 September 2026 | 10700.00 (2.88%) | 10600.00 | 10600.00 - 10700.00 | 0.9677 times | Tue 15 September 2026 | 10400.00 (-1.79%) | 10500.00 | 10300.00 - 10500.00 | 0.2419 times | Fri 11 September 2026 | 10590.00 (5.9%) | 10590.00 | 10590.00 - 10590.00 | 0.0806 times | Thu 10 September 2026 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.8871 times | Wed 09 September 2026 | 10500.00 (0%) | 10500.00 | 10450.00 - 10500.00 | 0.9677 times | Tue 08 September 2026 | 10500.00 (-2.87%) | 10500.00 | 10500.00 - 10500.00 | 0.0806 times | Mon 07 September 2026 | 10810.00 (1.12%) | 10800.00 | 10800.00 - 10810.00 | 1.371 times | Fri 04 September 2026 | 10690.00 (-0.09%) | 10689.99 | 10689.99 - 10690.00 | 2.6613 times | Thu 03 September 2026 | 10700.00 (7.97%) | 10700.00 | 10700.00 - 10700.00 | 0.7258 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 10550 and 11150
| Weekly Target 1 | 10066.67 |
| Weekly Target 2 | 10433.33 |
| Weekly Target 3 | 10666.666666667 |
| Weekly Target 4 | 11033.33 |
| Weekly Target 5 | 11266.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10800.00 (1.98%) | 10500.00 | 10300.00 - 10900.00 | 0.2217 times | Fri 11 September 2026 | 10590.00 (-0.94%) | 10800.00 | 10000.00 - 10810.00 | 0.19 times | Fri 04 September 2026 | 10690.00 (7.71%) | 9925.01 | 9910.00 - 10700.00 | 0.4525 times | Fri 28 August 2026 | 9925.00 (-6.37%) | 10600.00 | 9925.00 - 10800.00 | 0.3529 times | Thu 20 August 2026 | 10600.00 (4.89%) | 10106.05 | 10101.90 - 10600.00 | 0.0995 times | Thu 13 August 2026 | 10106.05 (1.81%) | 9950.00 | 9869.70 - 10199.99 | 0.2443 times | Fri 07 August 2026 | 9926.45 (0.27%) | 9900.00 | 9866.00 - 10200.00 | 1.3937 times | Fri 31 July 2026 | 9900.00 (-0.6%) | 9869.00 | 9813.00 - 9900.00 | 0.552 times | Fri 24 July 2026 | 9959.45 (-0.76%) | 9953.97 | 9750.00 - 9995.00 | 3.3303 times | Fri 17 July 2026 | 10035.90 (0.13%) | 10035.00 | 9801.00 - 10052.60 | 3.1629 times | Fri 10 July 2026 | 10023.00 (-0.76%) | 10013.15 | 10009.00 - 10030.00 | 4.3213 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 10355 and 11345
| Monthly Target 1 | 9546.67 |
| Monthly Target 2 | 10173.33 |
| Monthly Target 3 | 10536.666666667 |
| Monthly Target 4 | 11163.33 |
| Monthly Target 5 | 11526.67 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10800.00 (8.82%) | 9930.00 | 9910.00 - 10900.00 | 0.1298 times | Mon 31 August 2026 | 9925.01 (0.25%) | 9900.00 | 9866.00 - 10800.00 | 0.3211 times | Fri 31 July 2026 | 9900.00 (-0.7%) | 10099.99 | 9750.00 - 10100.00 | 2.0114 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 1.5377 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10618 |
| 12 day DMA | 10516.67 |
| 20 day DMA | 10379.5 |
| 35 day DMA | 10208.12 |
| 50 day DMA | 10146.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10626.92 | 10540.4 | 10510.61 |
| 12 day EMA | 10501.14 | 10446.82 | 10418.98 |
| 20 day EMA | 10405.71 | 10364.22 | 10339.41 |
| 35 day EMA | 10290.59 | 10260.6 | 10240.62 |
| 50 day EMA | 10181.78 | 10156.56 | 10138.47 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10618 | 10458 | 10438 |
| 12 day SMA | 10516.67 | 10444.17 | 10387.92 |
| 20 day SMA | 10379.5 | 10344.8 | 10324.8 |
| 35 day SMA | 10208.12 | 10185.11 | 10167.08 |
| 50 day SMA | 10146.64 | 10132.64 | 10120.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.