Login or Join
HomepageAml9 977842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 9 977842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml9
Strong Daily Stock price targets for Aml9 977842 are 100032 and 100032
| Daily Target 1 | 100032 |
| Daily Target 2 | 100032 |
| Daily Target 3 | 100032 |
| Daily Target 4 | 100032 |
| Daily Target 5 | 100032 |
Daily price and volume Aml 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100032.00 (0.41%) | 100032.00 | 100032.00 - 100032.00 | 0.3704 times | Mon 03 August 2026 | 99626.00 (0.18%) | 99626.00 | 99626.00 - 99626.00 | 0.7407 times | Mon 27 July 2026 | 99447.99 (0.1%) | 99101.01 | 99101.01 - 99447.99 | 2.963 times | Thu 23 July 2026 | 99347.00 (0.05%) | 99347.00 | 99347.00 - 99347.00 | 0.3704 times | Tue 21 July 2026 | 99295.99 (-0.62%) | 99300.00 | 99295.99 - 99300.00 | 2.2222 times | Wed 15 July 2026 | 99914.00 (0.08%) | 99914.00 | 99914.00 - 99914.00 | 0.3704 times | Fri 10 July 2026 | 99838.00 (0.08%) | 99838.00 | 99838.00 - 99838.00 | 0.3704 times | Thu 09 July 2026 | 99761.00 (0.43%) | 99761.00 | 99761.00 - 99761.00 | 0.3704 times | Mon 22 June 2026 | 99330.00 (-0.54%) | 99330.00 | 99330.00 - 99330.00 | 0.7407 times | Mon 15 June 2026 | 99870.00 (0%) | 99770.00 | 99770.00 - 99870.00 | 1.4815 times | Thu 13 August 2026 | (0%) | - | 0 times |
Weekly price and charts Aml9
Strong weekly Stock price targets for Aml9 977842 are 99829 and 100235
| Weekly Target 1 | 99490.67 |
| Weekly Target 2 | 99761.33 |
| Weekly Target 3 | 99896.666666667 |
| Weekly Target 4 | 100167.33 |
| Weekly Target 5 | 100302.67 |
Weekly price and volumes for Aml 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100032.00 (0.59%) | 99626.00 | 99626.00 - 100032.00 | 0.6667 times | Mon 27 July 2026 | 99447.99 (0.1%) | 99101.01 | 99101.01 - 99447.99 | 1.7778 times | Thu 23 July 2026 | 99347.00 (-0.57%) | 99300.00 | 99295.99 - 99347.00 | 1.5556 times | Wed 15 July 2026 | 99914.00 (0.08%) | 99914.00 | 99914.00 - 99914.00 | 0.2222 times | Fri 10 July 2026 | 99838.00 (-0.03%) | 99330.00 | 99330.00 - 99838.00 | 0.8889 times | Mon 15 June 2026 | 99870.00 (0%) | 99770.00 | 99770.00 - 99870.00 | 0.8889 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Aml9
Strong monthly Stock price targets for Aml9 977842 are 99829 and 100235
| Monthly Target 1 | 99490.67 |
| Monthly Target 2 | 99761.33 |
| Monthly Target 3 | 99896.666666667 |
| Monthly Target 4 | 100167.33 |
| Monthly Target 5 | 100302.67 |
Monthly price and volumes Aml 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100032.00 (0.59%) | 99626.00 | 99626.00 - 100032.00 | 0.3333 times | Mon 27 July 2026 | 99447.99 (0.12%) | 99761.00 | 99101.01 - 99914.00 | 2 times | Mon 22 June 2026 | 99330.00 (0%) | 99770.00 | 99330.00 - 99870.00 | 0.6667 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aml9
Please login to view indicator analysis. or View indicator analysis of Aml9 977842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 9 977842
DMA (daily moving average) of Aml 9 977842
| DMA period | DMA value |
| 5 day DMA | 99549.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aml 9 977842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99701.02 | 99535.55 | 99490.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aml 9 977842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99549.8 | 99526.2 | 99568.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.