Login or Join
HomepageMfil11 977818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfil 11 977818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfil11
Strong Daily Stock price targets for Mfil11 977818 are 9375 and 9375
| Daily Target 1 | 9375 |
| Daily Target 2 | 9375 |
| Daily Target 3 | 9375 |
| Daily Target 4 | 9375 |
| Daily Target 5 | 9375 |
Daily price and volume Mfil 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9375.00 (0.16%) | 9375.00 | 9375.00 - 9375.00 | 0.4878 times | Thu 17 September 2026 | 9360.00 (2.73%) | 9111.00 | 9111.00 - 9360.00 | 2.9268 times | Wed 16 September 2026 | 9111.00 (-0.43%) | 9111.00 | 9111.00 - 9111.00 | 1.4634 times | Thu 10 September 2026 | 9150.00 (3.32%) | 9150.00 | 9150.00 - 9150.00 | 0.2439 times | Wed 09 September 2026 | 8856.00 (-0%) | 8856.00 | 8856.00 - 8856.00 | 1.4634 times | Tue 08 September 2026 | 8856.11 (0%) | 8856.11 | 8856.11 - 8856.11 | 0.2439 times | Mon 07 September 2026 | 8856.11 (-4.67%) | 8900.00 | 8856.11 - 8900.00 | 0.4878 times | Tue 25 August 2026 | 9290.00 (0%) | 9290.00 | 9290.00 - 9290.00 | 1.2195 times | Thu 20 August 2026 | 9290.00 (-3.23%) | 9290.00 | 9290.00 - 9290.00 | 1.2195 times | Tue 11 August 2026 | 9600.00 (20%) | 9600.00 | 9600.00 - 9600.00 | 0.2439 times | Mon 20 July 2026 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.2439 times |
Weekly price and charts Mfil11
Strong weekly Stock price targets for Mfil11 977818 are 9243 and 9507
| Weekly Target 1 | 9023 |
| Weekly Target 2 | 9199 |
| Weekly Target 3 | 9287 |
| Weekly Target 4 | 9463 |
| Weekly Target 5 | 9551 |
Weekly price and volumes for Mfil 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9375.00 (2.46%) | 9111.00 | 9111.00 - 9375.00 | 1.9048 times | Thu 10 September 2026 | 9150.00 (-1.51%) | 8900.00 | 8856.00 - 9150.00 | 0.9524 times | Tue 25 August 2026 | 9290.00 (0%) | 9290.00 | 9290.00 - 9290.00 | 0.4762 times | Thu 20 August 2026 | 9290.00 (0%) | 8000.00 | 8000.00 - 9600.00 | 0.6667 times | Sat 19 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfil11
Strong monthly Stock price targets for Mfil11 977818 are 9115.5 and 9634.5
| Monthly Target 1 | 8683 |
| Monthly Target 2 | 9029 |
| Monthly Target 3 | 9202 |
| Monthly Target 4 | 9548 |
| Monthly Target 5 | 9721 |
Monthly price and volumes Mfil 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9375.00 (0.91%) | 8900.00 | 8856.00 - 9375.00 | 2.1429 times | Tue 25 August 2026 | 9290.00 (16.13%) | 9600.00 | 9290.00 - 9600.00 | 0.7857 times | Mon 20 July 2026 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0714 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfil11
Please login to view indicator analysis. or View indicator analysis of Mfil11 977818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfil 11 977818
DMA (daily moving average) of Mfil 11 977818
| DMA period | DMA value |
| 5 day DMA | 9170.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfil 11 977818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9221.08 | 9144.13 | 9036.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfil 11 977818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9170.4 | 9066.62 | 8965.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.