Ucl9 977815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977815 are 9948.66 and 9948.66

Daily Target 19948.66
Daily Target 29948.66
Daily Target 39948.66
Daily Target 49948.66
Daily Target 59948.66

Daily price and volume Ucl 9

Date Closing Open Range Volume
Tue 13 October 2026 9948.66 (0.48%) 9948.66 9948.66 - 9948.66 0.2113 times
Tue 06 October 2026 9901.00 (-0%) 9901.00 9901.00 - 9901.00 3.5211 times
Mon 05 October 2026 9901.01 (0.04%) 9901.00 9901.00 - 10007.00 2.3944 times
Thu 01 October 2026 9897.00 (-0.94%) 9897.00 9897.00 - 9897.00 0.493 times
Tue 29 September 2026 9991.00 (1.89%) 9991.00 9991.00 - 9991.00 0.0704 times
Thu 24 September 2026 9805.28 (-0.01%) 9805.26 9805.25 - 9805.31 0.1408 times
Tue 22 September 2026 9806.12 (-1.23%) 9805.01 9805.01 - 9806.12 0.1761 times
Thu 17 September 2026 9928.00 (-0.02%) 9928.00 9928.00 - 9928.00 0.1761 times
Wed 16 September 2026 9930.00 (0.12%) 9917.00 9917.00 - 9930.00 1.2676 times
Tue 15 September 2026 9918.02 (-0.55%) 9901.00 9901.00 - 9932.30 1.5493 times
Fri 11 September 2026 9972.50 (0%) 9914.20 9914.20 - 9972.50 0.9507 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977815 are 9948.66 and 9948.66

Weekly Target 19948.66
Weekly Target 29948.66
Weekly Target 39948.66
Weekly Target 49948.66
Weekly Target 59948.66

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Tue 13 October 2026 9948.66 (0.48%) 9948.66 9948.66 - 9948.66 0.1107 times
Tue 06 October 2026 9901.00 (0.04%) 9901.00 9901.00 - 10007.00 3.0996 times
Thu 01 October 2026 9897.00 (0.94%) 9991.00 9897.00 - 9991.00 0.2952 times
Thu 24 September 2026 9805.28 (-1.24%) 9805.01 9805.01 - 9806.12 0.1661 times
Thu 17 September 2026 9928.00 (-0.45%) 9901.00 9901.00 - 9932.30 1.5683 times
Fri 11 September 2026 9972.50 (0.85%) 9900.25 9900.01 - 9972.50 1.4022 times
Fri 04 September 2026 9888.45 (0.8%) 9800.10 9800.10 - 9956.00 0.7749 times
Fri 28 August 2026 9810.00 (0.09%) 9844.31 9805.00 - 9844.31 1.3838 times
Fri 14 August 2026 9801.01 (-1%) 9900.00 9800.01 - 9900.00 0.9963 times
Fri 07 August 2026 9900.00 (-0.5%) 9900.25 9900.00 - 9900.25 0.203 times
Mon 27 July 2026 9950.00 (0%) 9630.00 9630.00 - 9950.00 0.1107 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977815 are 9922.83 and 10032.83

Monthly Target 19840.89
Monthly Target 29894.77
Monthly Target 39950.8866666667
Monthly Target 410004.77
Monthly Target 510060.89

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Tue 13 October 2026 9948.66 (-0.42%) 9897.00 9897.00 - 10007.00 1.3124 times
Tue 29 September 2026 9991.00 (1.95%) 9879.61 9805.01 - 9991.00 1.4241 times
Mon 31 August 2026 9800.10 (-1.51%) 9900.25 9800.01 - 9900.25 1.0471 times
Mon 27 July 2026 9950.00 (0%) 9837.00 9630.00 - 9950.00 0.2164 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977815

DMA (daily moving average) of Ucl 9 977815

DMA period DMA value
5 day DMA 9927.73
12 day DMA 9914.26
20 day DMA 9901.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977815

EMA period EMA current EMA prev EMA prev2
5 day EMA9917.329901.659901.98
12 day EMA9908.529901.239901.27
20 day EMA9893.469887.659886.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977815

SMA period SMA current SMA prev SMA prev2
5 day SMA9927.739899.069880.08
12 day SMA9914.269913.549919.04
20 day SMA9901.149893.769888.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme