Ucil13 977806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977806 are 9910.5 and 9933.5

Daily Target 19891.33
Daily Target 29906.67
Daily Target 39914.3333333333
Daily Target 49929.67
Daily Target 59937.33

Daily price and volume Ucil 13

Date Closing Open Range Volume
Thu 01 October 2026 9922.00 (3.24%) 9899.00 9899.00 - 9922.00 2.9126 times
Tue 29 September 2026 9611.00 (-2.85%) 9610.01 9610.01 - 9611.00 2.233 times
Mon 28 September 2026 9892.90 (-0.06%) 9892.90 9892.90 - 9892.90 0.0971 times
Thu 24 September 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.4854 times
Mon 21 September 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.4854 times
Fri 18 September 2026 9899.00 (0.77%) 9899.00 9899.00 - 9899.00 0.1942 times
Thu 17 September 2026 9823.50 (0.24%) 9897.99 9810.00 - 9897.99 1.068 times
Tue 15 September 2026 9800.00 (-1.01%) 9935.00 9800.00 - 9935.00 1.4563 times
Fri 11 September 2026 9900.00 (0.3%) 9870.00 9870.00 - 9900.00 0.7767 times
Wed 09 September 2026 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2913 times
Tue 08 September 2026 9870.00 (0.61%) 9869.99 9820.00 - 9870.00 2.1359 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977806 are 9766.01 and 10078

Weekly Target 19506.01
Weekly Target 29714.01
Weekly Target 39818.0033333333
Weekly Target 410026
Weekly Target 510129.99

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Thu 01 October 2026 9922.00 (0.23%) 9892.90 9610.01 - 9922.00 0.9391 times
Thu 24 September 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.1739 times
Fri 18 September 2026 9899.00 (-0.01%) 9935.00 9800.00 - 9935.00 0.487 times
Fri 11 September 2026 9900.00 (0.92%) 9810.17 9810.17 - 9900.00 0.7478 times
Fri 04 September 2026 9810.17 (-0.91%) 9850.00 9601.00 - 9923.74 2.4696 times
Thu 27 August 2026 9900.00 (0.61%) 9700.00 9600.10 - 9980.00 1.2348 times
Fri 21 August 2026 9840.00 (-1.6%) 9999.00 9750.01 - 9999.00 0.7652 times
Fri 14 August 2026 10000.00 (0.77%) 9874.38 9781.00 - 10000.00 1.1652 times
Thu 06 August 2026 9924.00 (-0.21%) 9900.00 9600.00 - 9925.00 1.1304 times
Thu 30 July 2026 9945.00 (1.38%) 9751.00 9600.00 - 9945.00 0.887 times
Thu 23 July 2026 9810.00 (0.92%) 9720.50 9500.00 - 9810.00 3.0957 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977806 are 9910.5 and 9933.5

Monthly Target 19891.33
Monthly Target 29906.67
Monthly Target 39914.3333333333
Monthly Target 49929.67
Monthly Target 59937.33

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Thu 01 October 2026 9922.00 (3.24%) 9899.00 9899.00 - 9922.00 0.1471 times
Tue 29 September 2026 9611.00 (-2.43%) 9850.00 9601.00 - 9935.00 1.1814 times
Mon 31 August 2026 9850.00 (-0.96%) 9900.00 9600.00 - 10000.00 1.2402 times
Thu 30 July 2026 9945.00 (1.48%) 9800.00 9500.00 - 9945.00 1.6961 times
Tue 30 June 2026 9800.00 (0%) 9400.00 8893.13 - 9800.00 0.7353 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977806

DMA (daily moving average) of Ucil 13 977806

DMA period DMA value
5 day DMA 9844.78
12 day DMA 9849.71
20 day DMA 9843.08
35 day DMA 9840.67
50 day DMA 9809.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977806

EMA period EMA current EMA prev EMA prev2
5 day EMA9836.39793.459884.66
12 day EMA9842.149827.629866.99
20 day EMA9839.299830.599853.7
35 day EMA9819.829813.89825.74
50 day EMA9799.629794.639802.12

SMA (simple moving average) of Ucil 13 977806

SMA period SMA current SMA prev SMA prev2
5 day SMA9844.789840.189882.68
12 day SMA9849.719840.49856.15
20 day SMA9843.089826.989838.43
35 day SMA9840.679837.879843.55
50 day SMA9809.539807.099810.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme