Ucil13 977806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977806 are 9908.95 and 9909.95

Daily Target 19908.63
Daily Target 29909.27
Daily Target 39909.6333333333
Daily Target 49910.27
Daily Target 59910.63

Daily price and volume Ucil 13

Date Closing Open Range Volume
Thu 13 August 2026 9909.90 (1.32%) 9909.99 9909.00 - 9910.00 1.5108 times
Wed 12 August 2026 9781.00 (-0.01%) 9782.00 9781.00 - 9782.00 0.8633 times
Tue 11 August 2026 9781.84 (-0.5%) 9831.00 9781.84 - 9831.00 0.9353 times
Mon 10 August 2026 9831.00 (-0.94%) 9874.38 9810.01 - 9874.38 1.0072 times
Thu 06 August 2026 9924.00 (-0.01%) 9925.00 9923.99 - 9925.00 0.9353 times
Wed 05 August 2026 9925.00 (2.58%) 9850.00 9850.00 - 9925.00 0.5755 times
Tue 04 August 2026 9675.00 (0.78%) 9800.00 9627.00 - 9900.00 1.6547 times
Mon 03 August 2026 9600.00 (-3.47%) 9900.00 9600.00 - 9900.00 1.5108 times
Thu 30 July 2026 9945.00 (1.23%) 9849.99 9849.99 - 9945.00 0.2158 times
Wed 29 July 2026 9824.00 (0.14%) 9825.00 9824.00 - 9825.00 0.7914 times
Tue 28 July 2026 9810.00 (0.1%) 9830.00 9810.00 - 9830.00 0.7914 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977806 are 9845.45 and 9974.45

Weekly Target 19737.97
Weekly Target 29823.93
Weekly Target 39866.9666666667
Weekly Target 49952.93
Weekly Target 59995.97

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Thu 13 August 2026 9909.90 (-0.14%) 9874.38 9781.00 - 9910.00 0.9852 times
Thu 06 August 2026 9924.00 (-0.21%) 9900.00 9600.00 - 9925.00 1.0673 times
Thu 30 July 2026 9945.00 (1.38%) 9751.00 9600.00 - 9945.00 0.8374 times
Thu 23 July 2026 9810.00 (0.92%) 9720.50 9500.00 - 9810.00 2.9228 times
Thu 16 July 2026 9721.00 (-0.04%) 9710.00 9710.00 - 9800.80 0.2791 times
Fri 10 July 2026 9725.00 (1.29%) 9625.00 9625.00 - 9725.00 0.3448 times
Fri 03 July 2026 9601.00 (0.27%) 9575.00 9575.00 - 9800.00 1.6913 times
Thu 25 June 2026 9575.00 (2.3%) 9360.01 8893.13 - 9750.00 1.1002 times
Fri 19 June 2026 9360.01 (2.17%) 9162.01 9161.01 - 9500.00 0.3777 times
Thu 11 June 2026 9161.01 (0%) 9315.00 9125.76 - 9315.00 0.3941 times
Thu 13 August 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977806 are 9754.95 and 10079.95

Monthly Target 19486.63
Monthly Target 29698.27
Monthly Target 39811.6333333333
Monthly Target 410023.27
Monthly Target 510136.63

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Thu 13 August 2026 9909.90 (-0.35%) 9900.00 9600.00 - 9925.00 0.6039 times
Thu 30 July 2026 9945.00 (1.48%) 9800.00 9500.00 - 9945.00 1.6715 times
Tue 30 June 2026 9800.00 (0%) 9400.00 8893.13 - 9800.00 0.7246 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977806

DMA (daily moving average) of Ucil 13 977806

DMA period DMA value
5 day DMA 9845.55
12 day DMA 9817.23
20 day DMA 9788.99
35 day DMA 9664.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977806

EMA period EMA current EMA prev EMA prev2
5 day EMA9840.789806.239818.84
12 day EMA9810.99792.919795.07
20 day EMA9759.749743.949740.04
35 day EMA9656.439641.519633.3
50 day EMA000

SMA (simple moving average) of Ucil 13 977806

SMA period SMA current SMA prev SMA prev2
5 day SMA9845.559848.579827.37
12 day SMA9817.239808.99807.15
20 day SMA9788.999779.249771.69
35 day SMA9664.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme