Login or Join
HomepageMml9 977801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977801 are 9774.5 and 9824.5
| Daily Target 1 | 9733 |
| Daily Target 2 | 9766 |
| Daily Target 3 | 9783 |
| Daily Target 4 | 9816 |
| Daily Target 5 | 9833 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9799.00 (0.09%) | 9751.00 | 9750.00 - 9800.00 | 0.9424 times | Thu 15 October 2026 | 9790.00 (-0.09%) | 9790.00 | 9789.99 - 9790.00 | 0.7068 times | Wed 14 October 2026 | 9798.99 (0.49%) | 9702.25 | 9702.25 - 9798.99 | 0.6545 times | Tue 13 October 2026 | 9751.00 (0.5%) | 9790.00 | 9657.69 - 9800.00 | 2.2513 times | Mon 12 October 2026 | 9702.01 (-0.9%) | 9799.99 | 9702.01 - 9800.00 | 2.6702 times | Mon 05 October 2026 | 9789.72 (0.67%) | 9799.99 | 9701.01 - 9800.00 | 0.3927 times | Thu 01 October 2026 | 9725.03 (-0.46%) | 9750.00 | 9725.03 - 9761.00 | 1.8325 times | Tue 29 September 2026 | 9770.00 (0.4%) | 9770.00 | 9769.99 - 9770.00 | 0.3403 times | Mon 28 September 2026 | 9731.00 (-0.19%) | 9700.00 | 9700.00 - 9731.00 | 0.1047 times | Fri 25 September 2026 | 9750.01 (-0.16%) | 9750.00 | 9750.00 - 9750.01 | 0.1047 times | Thu 24 September 2026 | 9765.20 (0.1%) | 9750.01 | 9750.00 - 9770.00 | 0.5236 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977801 are 9657.19 and 9799.5
| Weekly Target 1 | 9609.92 |
| Weekly Target 2 | 9704.46 |
| Weekly Target 3 | 9752.23 |
| Weekly Target 4 | 9846.77 |
| Weekly Target 5 | 9894.54 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9799.00 (0.09%) | 9799.99 | 9657.69 - 9800.00 | 1.1111 times | Mon 05 October 2026 | 9789.72 (0.67%) | 9799.99 | 9701.01 - 9800.00 | 0.0604 times | Thu 01 October 2026 | 9725.03 (-0.26%) | 9700.00 | 9700.00 - 9770.00 | 0.3502 times | Fri 25 September 2026 | 9750.01 (0.21%) | 9675.00 | 9535.45 - 9900.00 | 0.9219 times | Fri 18 September 2026 | 9730.01 (-0.71%) | 9604.00 | 9604.00 - 9809.99 | 0.7005 times | Fri 11 September 2026 | 9800.00 (0.06%) | 9859.00 | 9714.70 - 9859.00 | 1.7351 times | Thu 03 September 2026 | 9794.57 (0.87%) | 9800.00 | 9713.64 - 9860.00 | 0.7971 times | Fri 28 August 2026 | 9710.00 (-0.41%) | 9675.00 | 9675.00 - 9755.00 | 0.1651 times | Fri 21 August 2026 | 9750.00 (0.43%) | 9708.50 | 9675.00 - 9850.00 | 2.9992 times | Fri 14 August 2026 | 9708.50 (-0.76%) | 9740.00 | 9650.01 - 9850.00 | 1.1594 times | Fri 07 August 2026 | 9782.86 (0.34%) | 9750.01 | 9750.00 - 9800.00 | 0.4549 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977801 are 9728.35 and 9870.66
| Monthly Target 1 | 9609.92 |
| Monthly Target 2 | 9704.46 |
| Monthly Target 3 | 9752.23 |
| Monthly Target 4 | 9846.77 |
| Monthly Target 5 | 9894.54 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9799.00 (0.3%) | 9750.00 | 9657.69 - 9800.00 | 0.3034 times | Tue 29 September 2026 | 9770.00 (0.21%) | 9750.50 | 9535.45 - 9900.00 | 0.863 times | Mon 31 August 2026 | 9750.00 (0%) | 9750.01 | 9650.01 - 9850.00 | 1.016 times | Fri 31 July 2026 | 9750.00 (0.34%) | 9799.00 | 9604.00 - 9999.99 | 1.5034 times | Tue 30 June 2026 | 9717.00 (-0.51%) | 10382.80 | 9651.50 - 10382.80 | 2.1328 times | Fri 29 May 2026 | 9767.13 (0%) | 9745.20 | 9745.20 - 9774.00 | 0.1815 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977801
DMA (daily moving average) of Mml 9 977801
| DMA period | DMA value |
| 5 day DMA | 9768.2 |
| 12 day DMA | 9760.58 |
| 20 day DMA | 9767.1 |
| 35 day DMA | 9763.9 |
| 50 day DMA | 9763.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9780.81 | 9771.72 | 9762.58 |
| 12 day EMA | 9768.85 | 9763.37 | 9758.53 |
| 20 day EMA | 9765.81 | 9762.32 | 9759.41 |
| 35 day EMA | 9765 | 9763 | 9761.41 |
| 50 day EMA | 9764.62 | 9763.22 | 9762.13 |
SMA (simple moving average) of Mml 9 977801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9768.2 | 9766.34 | 9753.35 |
| 12 day SMA | 9760.58 | 9756.92 | 9757.76 |
| 20 day SMA | 9767.1 | 9765.1 | 9763.18 |
| 35 day SMA | 9763.9 | 9761.56 | 9759.23 |
| 50 day SMA | 9763.13 | 9761.87 | 9760.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.