Acap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977774 are 9749 and 9783

Daily Target 19743.33
Daily Target 29754.67
Daily Target 39777.3333333333
Daily Target 49788.67
Daily Target 59811.33

Daily price and volume Acap 12

Date Closing Open Range Volume
Tue 04 August 2026 9766.00 (0.01%) 9800.00 9766.00 - 9800.00 1.0082 times
Mon 03 August 2026 9765.00 (0.01%) 9800.00 9765.00 - 9800.00 0.1907 times
Thu 30 July 2026 9764.00 (0.04%) 9794.00 9760.00 - 9794.00 0.5177 times
Wed 29 July 2026 9760.00 (-0.01%) 9755.11 9755.11 - 9770.00 1.2262 times
Tue 28 July 2026 9761.32 (-0.29%) 9780.00 9750.00 - 9780.00 0.1907 times
Mon 27 July 2026 9790.00 (-0.07%) 9800.00 9790.00 - 9800.00 0.7357 times
Thu 23 July 2026 9796.67 (-0.24%) 9809.99 9795.00 - 9809.99 0.1362 times
Wed 22 July 2026 9820.00 (-0.1%) 9800.01 9800.01 - 9820.00 0.5722 times
Tue 21 July 2026 9830.00 (0.21%) 9820.00 9800.01 - 9843.00 2.4796 times
Mon 20 July 2026 9809.00 (0.02%) 9800.05 9800.00 - 9820.00 2.9428 times
Fri 17 July 2026 9807.00 (0.17%) 9849.90 9800.20 - 9849.90 0.9264 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977774 are 9748 and 9783

Weekly Target 19742
Weekly Target 29754
Weekly Target 39777
Weekly Target 49789
Weekly Target 59812

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Tue 04 August 2026 9766.00 (0.02%) 9800.00 9765.00 - 9800.00 0.3381 times
Thu 30 July 2026 9764.00 (-0.33%) 9800.00 9750.00 - 9800.00 0.7531 times
Thu 23 July 2026 9796.67 (-0.11%) 9800.05 9795.00 - 9843.00 1.729 times
Fri 17 July 2026 9807.00 (2.69%) 9825.00 9775.00 - 9935.00 0.7224 times
Fri 10 July 2026 9550.00 (-1.7%) 9735.00 9550.00 - 10000.00 1.268 times
Fri 03 July 2026 9714.86 (0.15%) 9600.00 9600.00 - 10000.00 0.707 times
Thu 25 June 2026 9700.00 (-0.46%) 9765.00 9700.00 - 9765.00 0.3919 times
Fri 19 June 2026 9745.00 (0%) 9734.02 9732.00 - 9750.00 2.0902 times
Tue 04 August 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977774 are 9748 and 9783

Monthly Target 19742
Monthly Target 29754
Monthly Target 39777
Monthly Target 49789
Monthly Target 59812

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Tue 04 August 2026 9766.00 (0.02%) 9800.00 9765.00 - 9800.00 0.123 times
Thu 30 July 2026 9764.00 (0.66%) 9703.93 9550.00 - 10000.00 1.8676 times
Mon 29 June 2026 9700.00 (0%) 9501.11 9501.01 - 10000.00 1.0093 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977774

DMA (daily moving average) of Acap 12 977774

DMA period DMA value
5 day DMA 9763.26
12 day DMA 9788.26
20 day DMA 9787.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977774

EMA period EMA current EMA prev EMA prev2
5 day EMA9769.319770.979773.95
12 day EMA9777.249779.289781.87
20 day EMA9771.729772.329773.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acap 12 977774

SMA period SMA current SMA prev SMA prev2
5 day SMA9763.269768.069774.4
12 day SMA9788.269789.519792.02
20 day SMA9787.359784.149780.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme