Login or Join
HomepageAcap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acap12
Strong Daily Stock price targets for Acap12 977774 are 9790 and 9810
| Daily Target 1 | 9773.33 |
| Daily Target 2 | 9786.67 |
| Daily Target 3 | 9793.3333333333 |
| Daily Target 4 | 9806.67 |
| Daily Target 5 | 9813.33 |
Daily price and volume Acap 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9800.00 (2.08%) | 9780.00 | 9780.00 - 9800.00 | 0.9127 times | Fri 30 October 2026 | 9600.00 (-1.56%) | 9752.00 | 9600.00 - 9752.00 | 2.381 times | Thu 29 October 2026 | 9752.00 (0.01%) | 9752.00 | 9752.00 - 9752.00 | 0.0397 times | Wed 28 October 2026 | 9751.01 (0.01%) | 9751.20 | 9751.01 - 9751.20 | 0.119 times | Tue 27 October 2026 | 9750.00 (0%) | 9700.00 | 9700.00 - 9750.00 | 0.1984 times | Mon 26 October 2026 | 9750.00 (-0.11%) | 9801.00 | 9740.11 - 9811.00 | 2.1429 times | Fri 23 October 2026 | 9761.00 (-0.91%) | 9771.50 | 9761.00 - 9771.50 | 0.1984 times | Thu 22 October 2026 | 9851.00 (-0.72%) | 9860.00 | 9611.00 - 9860.00 | 2.1429 times | Wed 21 October 2026 | 9922.44 (0.62%) | 9922.44 | 9922.44 - 9922.44 | 0.1984 times | Mon 19 October 2026 | 9861.00 (0.95%) | 9990.00 | 9861.00 - 9990.00 | 1.6667 times | Thu 15 October 2026 | 9768.37 (-0.95%) | 9862.00 | 9696.00 - 9900.96 | 6.4286 times |
Weekly price and charts Acap12
Strong weekly Stock price targets for Acap12 977774 are 9790 and 9810
| Weekly Target 1 | 9773.33 |
| Weekly Target 2 | 9786.67 |
| Weekly Target 3 | 9793.3333333333 |
| Weekly Target 4 | 9806.67 |
| Weekly Target 5 | 9813.33 |
Weekly price and volumes for Acap 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9800.00 (2.08%) | 9780.00 | 9780.00 - 9800.00 | 0.2106 times | Fri 30 October 2026 | 9600.00 (-1.65%) | 9801.00 | 9600.00 - 9811.00 | 1.1264 times | Fri 23 October 2026 | 9761.00 (-0.08%) | 9990.00 | 9611.00 - 9990.00 | 0.9707 times | Thu 15 October 2026 | 9768.37 (-0.58%) | 9861.50 | 9696.00 - 10176.82 | 1.9963 times | Mon 05 October 2026 | 9825.00 (-0.57%) | 9831.00 | 9825.00 - 9831.00 | 0.522 times | Thu 01 October 2026 | 9881.00 (-0.19%) | 9652.00 | 9650.00 - 9881.00 | 1.0623 times | Thu 24 September 2026 | 9900.00 (0.59%) | 9701.00 | 9701.00 - 9919.99 | 0.0275 times | Fri 18 September 2026 | 9842.00 (0.02%) | 9840.50 | 9840.50 - 9931.92 | 0.0275 times | Fri 11 September 2026 | 9840.02 (0.05%) | 9851.00 | 9811.90 - 9949.00 | 0.9066 times | Fri 04 September 2026 | 9835.55 (-0.4%) | 9820.00 | 9508.00 - 9890.00 | 3.1502 times | Fri 28 August 2026 | 9875.00 (-1.15%) | 9825.00 | 9820.00 - 9903.00 | 0.87 times |
Monthly price and charts Acap12
Strong monthly Stock price targets for Acap12 977774 are 9790 and 9810
| Monthly Target 1 | 9773.33 |
| Monthly Target 2 | 9786.67 |
| Monthly Target 3 | 9793.3333333333 |
| Monthly Target 4 | 9806.67 |
| Monthly Target 5 | 9813.33 |
Monthly price and volumes Acap 12
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9800.00 (2.08%) | 9780.00 | 9780.00 - 9800.00 | 0.0331 times | Fri 30 October 2026 | 9600.00 (-0.52%) | 9850.00 | 9600.00 - 10176.82 | 0.8067 times | Mon 28 September 2026 | 9650.00 (-1.73%) | 9831.00 | 9508.00 - 9949.00 | 0.7044 times | Mon 31 August 2026 | 9820.00 (0.57%) | 9800.00 | 9750.00 - 10000.00 | 2.9733 times | Thu 30 July 2026 | 9764.00 (0.66%) | 9703.93 | 9550.00 - 10000.00 | 0.9623 times | Mon 29 June 2026 | 9700.00 (0%) | 9501.11 | 9501.01 - 10000.00 | 0.52 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Acap12
Please login to view indicator analysis. or View indicator analysis of Acap12 977774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acap 12 977774
DMA (daily moving average) of Acap 12 977774
| DMA period | DMA value |
| 5 day DMA | 9730.6 |
| 12 day DMA | 9785.78 |
| 20 day DMA | 9801.49 |
| 35 day DMA | 9817.66 |
| 50 day DMA | 9835.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acap 12 977774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9740.5 | 9710.75 | 9766.11 |
| 12 day EMA | 9769.83 | 9764.35 | 9794.22 |
| 20 day EMA | 9789.4 | 9788.28 | 9808.09 |
| 35 day EMA | 9807.84 | 9808.3 | 9820.56 |
| 50 day EMA | 9819.75 | 9820.56 | 9829.56 |
SMA (simple moving average) of Acap 12 977774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9730.6 | 9720.6 | 9752.8 |
| 12 day SMA | 9785.78 | 9790.94 | 9812.74 |
| 20 day SMA | 9801.49 | 9803.59 | 9815.62 |
| 35 day SMA | 9817.66 | 9818.52 | 9829.66 |
| 50 day SMA | 9835.18 | 9834.46 | 9837.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.