Acap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977774 are 9797.04 and 9886.96

Daily Target 19782.05
Daily Target 29812.03
Daily Target 39871.9733333333
Daily Target 49901.95
Daily Target 59961.89

Daily price and volume Acap 12

Date Closing Open Range Volume
Fri 18 September 2026 9842.00 (0.02%) 9931.92 9842.00 - 9931.92 0.0472 times
Wed 16 September 2026 9840.50 (0%) 9840.50 9840.50 - 9840.50 0.0236 times
Fri 11 September 2026 9840.02 (-1.03%) 9840.00 9840.00 - 9840.02 0.4009 times
Thu 10 September 2026 9942.90 (1.34%) 9811.90 9811.90 - 9942.90 0.2594 times
Wed 09 September 2026 9811.90 (-0.42%) 9853.10 9811.90 - 9949.00 0.4717 times
Tue 08 September 2026 9853.10 (-0.19%) 9853.00 9852.00 - 9853.10 0.0943 times
Mon 07 September 2026 9871.41 (0.36%) 9851.00 9851.00 - 9900.00 1.1085 times
Fri 04 September 2026 9835.55 (-0.55%) 9880.00 9832.50 - 9888.99 0.6368 times
Thu 03 September 2026 9889.87 (2.91%) 9779.00 9610.00 - 9890.00 4.9057 times
Wed 02 September 2026 9610.00 (-2.25%) 9585.22 9508.00 - 9805.00 2.0519 times
Tue 01 September 2026 9831.00 (0.11%) 9831.00 9831.00 - 9831.00 0.0472 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977774 are 9841.25 and 9932.67

Weekly Target 19780.05
Weekly Target 29811.03
Weekly Target 39871.4733333333
Weekly Target 49902.45
Weekly Target 59962.89

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Fri 18 September 2026 9842.00 (0.02%) 9840.50 9840.50 - 9931.92 0.0103 times
Fri 11 September 2026 9840.02 (0.05%) 9851.00 9811.90 - 9949.00 0.3406 times
Fri 04 September 2026 9835.55 (-0.4%) 9820.00 9508.00 - 9890.00 1.1834 times
Fri 28 August 2026 9875.00 (-1.15%) 9825.00 9820.00 - 9903.00 0.3268 times
Thu 20 August 2026 9990.00 (0.25%) 9894.16 9750.00 - 10000.00 0.6398 times
Fri 14 August 2026 9965.00 (1.62%) 9751.00 9751.00 - 9974.99 5.2666 times
Fri 07 August 2026 9806.11 (0.43%) 9800.00 9765.00 - 9825.00 0.7981 times
Thu 30 July 2026 9764.00 (-0.33%) 9800.00 9750.00 - 9800.00 0.3371 times
Thu 23 July 2026 9796.67 (-0.11%) 9800.05 9795.00 - 9843.00 0.774 times
Fri 17 July 2026 9807.00 (2.69%) 9825.00 9775.00 - 9935.00 0.3234 times
Fri 10 July 2026 9550.00 (-1.7%) 9735.00 9550.00 - 10000.00 0.5676 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977774 are 9675 and 10116

Monthly Target 19325.33
Monthly Target 29583.67
Monthly Target 39766.3333333333
Monthly Target 410024.67
Monthly Target 510207.33

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Fri 18 September 2026 9842.00 (0.22%) 9831.00 9508.00 - 9949.00 0.4842 times
Mon 31 August 2026 9820.00 (0.57%) 9800.00 9750.00 - 10000.00 2.3461 times
Thu 30 July 2026 9764.00 (0.66%) 9703.93 9550.00 - 10000.00 0.7593 times
Mon 29 June 2026 9700.00 (0%) 9501.11 9501.01 - 10000.00 0.4103 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977774

DMA (daily moving average) of Acap 12 977774

DMA period DMA value
5 day DMA 9855.46
12 day DMA 9832.35
20 day DMA 9866.41
35 day DMA 9845.75
50 day DMA 9826.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977774

EMA period EMA current EMA prev EMA prev2
5 day EMA9849.379853.069859.34
12 day EMA9850.179851.659853.68
20 day EMA9849.399850.179851.19
35 day EMA9835.299834.899834.56
50 day EMA9820.349819.469818.6

SMA (simple moving average) of Acap 12 977774

SMA period SMA current SMA prev SMA prev2
5 day SMA9855.469857.689863.87
12 day SMA9832.359835.19837.98
20 day SMA9866.419872.569876.53
35 day SMA9845.759845.129844.82
50 day SMA9826.869824.029821.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme