Login or Join
HomepageAcap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acap12
Strong Daily Stock price targets for Acap12 977773 are 9995 and 9995
| Daily Target 1 | 9995 |
| Daily Target 2 | 9995 |
| Daily Target 3 | 9995 |
| Daily Target 4 | 9995 |
| Daily Target 5 | 9995 |
Daily price and volume Acap 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (1.36%) | 9995.00 | 9995.00 - 9995.00 | 0.1937 times | Thu 17 September 2026 | 9861.20 (-1.44%) | 9803.00 | 9803.00 - 9901.00 | 0.3697 times | Wed 16 September 2026 | 10005.00 (0.55%) | 10004.00 | 10004.00 - 10010.00 | 1.4789 times | Fri 11 September 2026 | 9950.00 (-0.22%) | 9950.00 | 9950.00 - 9950.00 | 0.0528 times | Thu 10 September 2026 | 9971.79 (0.22%) | 9971.79 | 9930.00 - 9971.79 | 0.1937 times | Wed 09 September 2026 | 9950.00 (-0.25%) | 9935.00 | 9925.00 - 9960.00 | 1.4789 times | Tue 08 September 2026 | 9975.00 (0.2%) | 9989.00 | 9975.00 - 9989.00 | 0.1937 times | Mon 07 September 2026 | 9955.00 (-0.3%) | 9960.00 | 9950.00 - 9960.00 | 0.6338 times | Fri 04 September 2026 | 9985.00 (0.45%) | 9950.72 | 9911.03 - 9985.00 | 4.9472 times | Thu 03 September 2026 | 9940.00 (0%) | 9955.00 | 9920.00 - 9955.00 | 0.4577 times | Wed 02 September 2026 | 9940.00 (0.09%) | 9925.00 | 9925.00 - 9940.00 | 0.5282 times |
Weekly price and charts Acap12
Strong weekly Stock price targets for Acap12 977773 are 9795.5 and 10002.5
| Weekly Target 1 | 9729 |
| Weekly Target 2 | 9862 |
| Weekly Target 3 | 9936 |
| Weekly Target 4 | 10069 |
| Weekly Target 5 | 10143 |
Weekly price and volumes for Acap 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (0.45%) | 10004.00 | 9803.00 - 10010.00 | 0.5398 times | Fri 11 September 2026 | 9950.00 (-0.35%) | 9960.00 | 9925.00 - 9989.00 | 0.6747 times | Fri 04 September 2026 | 9985.00 (0.6%) | 9930.00 | 9911.03 - 9985.00 | 1.7869 times | Fri 28 August 2026 | 9925.00 (0.55%) | 9903.00 | 9903.00 - 9935.00 | 0.4002 times | Fri 21 August 2026 | 9871.10 (-0.99%) | 9911.00 | 9850.00 - 9990.00 | 0.6142 times | Fri 14 August 2026 | 9970.00 (0.53%) | 9910.00 | 9910.00 - 9990.00 | 1.3727 times | Fri 07 August 2026 | 9917.44 (0.13%) | 9915.00 | 9905.00 - 9965.00 | 0.9679 times | Fri 31 July 2026 | 9905.00 (-0.1%) | 9915.00 | 9865.42 - 9945.00 | 1.0051 times | Fri 24 July 2026 | 9915.00 (-0.27%) | 9941.60 | 9885.00 - 9975.00 | 1.9311 times | Fri 17 July 2026 | 9941.60 (0.17%) | 9925.00 | 9695.00 - 10000.00 | 0.7073 times | Fri 10 July 2026 | 9925.00 (0.4%) | 9900.00 | 9795.00 - 9950.00 | 0.2047 times |
Monthly price and charts Acap12
Strong monthly Stock price targets for Acap12 977773 are 9899 and 10106
| Monthly Target 1 | 9729 |
| Monthly Target 2 | 9862 |
| Monthly Target 3 | 9936 |
| Monthly Target 4 | 10069 |
| Monthly Target 5 | 10143 |
Monthly price and volumes Acap 12
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (0.6%) | 9937.99 | 9803.00 - 10010.00 | 1.1496 times | Mon 31 August 2026 | 9935.00 (0.3%) | 9915.00 | 9850.00 - 9990.00 | 1.4503 times | Fri 31 July 2026 | 9905.00 (0.15%) | 9890.00 | 9695.00 - 10000.00 | 1.7415 times | Tue 30 June 2026 | 9890.00 (-0.1%) | 9900.00 | 9701.00 - 9925.00 | 0.5805 times | Fri 29 May 2026 | 9900.00 (0%) | 9800.10 | 9800.10 - 9900.00 | 0.078 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acap12
Please login to view indicator analysis. or View indicator analysis of Acap12 977773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acap 12 977773
DMA (daily moving average) of Acap 12 977773
| DMA period | DMA value |
| 5 day DMA | 9956.6 |
| 12 day DMA | 9954.94 |
| 20 day DMA | 9945.41 |
| 35 day DMA | 9937.85 |
| 50 day DMA | 9929.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acap 12 977773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955.76 | 9936.14 | 9973.61 |
| 12 day EMA | 9952.54 | 9944.82 | 9960.02 |
| 20 day EMA | 9947.65 | 9942.67 | 9951.24 |
| 35 day EMA | 9937.49 | 9934.1 | 9938.39 |
| 50 day EMA | 9928.27 | 9925.55 | 9928.18 |
SMA (simple moving average) of Acap 12 977773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9956.6 | 9947.6 | 9970.36 |
| 12 day SMA | 9954.94 | 9949.94 | 9955.26 |
| 20 day SMA | 9945.41 | 9944.41 | 9946.85 |
| 35 day SMA | 9937.85 | 9935.14 | 9935.26 |
| 50 day SMA | 9929.11 | 9927.21 | 9927.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.