Login or Join
HomepageAcap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acap12
Strong Daily Stock price targets for Acap12 977773 are 7555.1 and 7555.1
| Daily Target 1 | 7555.1 |
| Daily Target 2 | 7555.1 |
| Daily Target 3 | 7555.1 |
| Daily Target 4 | 7555.1 |
| Daily Target 5 | 7555.1 |
Daily price and volume Acap 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7555.10 (0.01%) | 7555.10 | 7555.10 - 7555.10 | 0.0385 times | Wed 11 November 2026 | 7554.62 (0.74%) | 7554.00 | 7554.00 - 7555.55 | 0.5769 times | Fri 30 October 2026 | 7499.00 (-0.01%) | 7499.00 | 7499.00 - 7499.00 | 1.0769 times | Thu 29 October 2026 | 7499.98 (-0%) | 7499.99 | 7499.98 - 7499.99 | 0.5385 times | Wed 28 October 2026 | 7499.99 (0.5%) | 7500.00 | 7405.01 - 7500.00 | 1.0385 times | Tue 27 October 2026 | 7462.50 (0.3%) | 7480.00 | 7462.50 - 7500.00 | 0.6923 times | Mon 26 October 2026 | 7440.00 (-5.69%) | 7500.00 | 7440.00 - 7500.00 | 1.5385 times | Fri 23 October 2026 | 7889.27 (-20.37%) | 9000.00 | 7850.00 - 9000.00 | 3.7308 times | Thu 22 October 2026 | 9907.51 (0.08%) | 9853.00 | 9852.00 - 9960.00 | 0.4615 times | Wed 21 October 2026 | 9900.00 (-0.55%) | 9901.00 | 9900.00 - 9901.00 | 0.3077 times | Mon 19 October 2026 | 9955.00 (-0.04%) | 9955.00 | 9955.00 - 9955.00 | 1.0769 times |
Weekly price and charts Acap12
Strong weekly Stock price targets for Acap12 977773 are 7554.55 and 7556.1
| Weekly Target 1 | 7553.33 |
| Weekly Target 2 | 7554.22 |
| Weekly Target 3 | 7554.8833333333 |
| Weekly Target 4 | 7555.77 |
| Weekly Target 5 | 7556.43 |
Weekly price and volumes for Acap 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7555.10 (0.75%) | 7554.00 | 7554.00 - 7555.55 | 0.1003 times | Fri 30 October 2026 | 7499.00 (-4.95%) | 7500.00 | 7405.01 - 7500.00 | 0.7957 times | Fri 23 October 2026 | 7889.27 (-20.78%) | 9955.00 | 7850.00 - 9960.00 | 0.9085 times | Fri 16 October 2026 | 9959.00 (0.39%) | 9930.00 | 9915.55 - 9970.00 | 2.1303 times | Tue 06 October 2026 | 9920.00 (-0.1%) | 9965.00 | 9920.00 - 9965.00 | 0.3195 times | Thu 01 October 2026 | 9930.00 (0.25%) | 9905.00 | 9905.00 - 9945.00 | 0.5075 times | Fri 25 September 2026 | 9905.00 (-0.9%) | 9995.00 | 9851.00 - 10106.00 | 1.1967 times | Fri 18 September 2026 | 9995.00 (0.45%) | 10004.00 | 9803.00 - 10010.00 | 0.7268 times | Fri 11 September 2026 | 9950.00 (-0.35%) | 9960.00 | 9925.00 - 9989.00 | 0.9085 times | Fri 04 September 2026 | 9985.00 (0.6%) | 9930.00 | 9911.03 - 9985.00 | 2.406 times | Fri 28 August 2026 | 9925.00 (0.55%) | 9903.00 | 9903.00 - 9935.00 | 0.5388 times |
Monthly price and charts Acap12
Strong monthly Stock price targets for Acap12 977773 are 7554.55 and 7556.1
| Monthly Target 1 | 7553.33 |
| Monthly Target 2 | 7554.22 |
| Monthly Target 3 | 7554.8833333333 |
| Monthly Target 4 | 7555.77 |
| Monthly Target 5 | 7556.43 |
Monthly price and volumes Acap 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7555.10 (0.75%) | 7554.00 | 7554.00 - 7555.55 | 0.0313 times | Fri 30 October 2026 | 7499.00 (-24.6%) | 9940.00 | 7405.01 - 9970.00 | 1.3558 times | Tue 29 September 2026 | 9945.00 (0.1%) | 9937.99 | 9803.00 - 10106.00 | 1.6551 times | Mon 31 August 2026 | 9935.00 (0.3%) | 9915.00 | 9850.00 - 9990.00 | 1.4908 times | Fri 31 July 2026 | 9905.00 (0.15%) | 9890.00 | 9695.00 - 10000.00 | 1.7901 times | Tue 30 June 2026 | 9890.00 (-0.1%) | 9900.00 | 9701.00 - 9925.00 | 0.5967 times | Fri 29 May 2026 | 9900.00 (0%) | 9800.10 | 9800.10 - 9900.00 | 0.0802 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Acap12
Please login to view indicator analysis. or View indicator analysis of Acap12 977773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acap 12 977773
DMA (daily moving average) of Acap 12 977773
| DMA period | DMA value |
| 5 day DMA | 7521.74 |
| 12 day DMA | 8343.5 |
| 20 day DMA | 8979.44 |
| 35 day DMA | 9400.08 |
| 50 day DMA | 9560.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acap 12 977773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7629.19 | 7666.23 | 7722.02 |
| 12 day EMA | 8168.21 | 8279.64 | 8411.41 |
| 20 day EMA | 8618.49 | 8730.38 | 8854.09 |
| 35 day EMA | 9059.9 | 9148.49 | 9242.33 |
| 50 day EMA | 9388.89 | 9463.71 | 9541.6 |
SMA (simple moving average) of Acap 12 977773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7521.74 | 7503.22 | 7480.29 |
| 12 day SMA | 8343.5 | 8543.06 | 8742.6 |
| 20 day SMA | 8979.44 | 9097.94 | 9217.51 |
| 35 day SMA | 9400.08 | 9467.98 | 9535.99 |
| 50 day SMA | 9560.86 | 9608.56 | 9655.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.