Acap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977773 are 9895 and 9905

Daily Target 19886.67
Daily Target 29893.33
Daily Target 39896.6666666667
Daily Target 49903.33
Daily Target 59906.67

Daily price and volume Acap 12

Date Closing Open Range Volume
Thu 30 July 2026 9900.00 (0.12%) 9890.00 9890.00 - 9900.00 0.2157 times
Wed 29 July 2026 9887.83 (-0.12%) 9900.00 9887.83 - 9900.33 0.8783 times
Tue 28 July 2026 9900.00 (0.35%) 9872.00 9872.00 - 9901.00 0.7858 times
Mon 27 July 2026 9865.42 (-0.5%) 9915.00 9865.42 - 9915.00 0.7396 times
Fri 24 July 2026 9915.00 (-0.06%) 9915.00 9915.00 - 9915.00 0.9399 times
Thu 23 July 2026 9921.00 (0.06%) 9940.00 9921.00 - 9940.00 0.0616 times
Wed 22 July 2026 9915.12 (-0.26%) 9965.00 9900.00 - 9965.00 1.3867 times
Tue 21 July 2026 9941.00 (0%) 9960.00 9941.00 - 9975.00 1.0324 times
Mon 20 July 2026 9941.00 (-0.01%) 9941.60 9885.00 - 9956.00 2.9738 times
Fri 17 July 2026 9941.60 (-0.06%) 10000.00 9900.00 - 10000.00 0.9861 times
Thu 16 July 2026 9948.00 (0.1%) 9920.00 9920.00 - 9948.00 0.6163 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977773 are 9857.92 and 9907.5

Weekly Target 19843.89
Weekly Target 29871.95
Weekly Target 39893.4733333333
Weekly Target 49921.53
Weekly Target 59943.05

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Thu 30 July 2026 9900.00 (-0.15%) 9915.00 9865.42 - 9915.00 1.233 times
Fri 24 July 2026 9915.00 (-0.27%) 9941.60 9885.00 - 9975.00 3.0099 times
Fri 17 July 2026 9941.60 (0.17%) 9925.00 9695.00 - 10000.00 1.1024 times
Fri 10 July 2026 9925.00 (0.4%) 9900.00 9795.00 - 9950.00 0.3191 times
Fri 03 July 2026 9885.00 (0.2%) 9800.00 9711.11 - 9890.00 0.9719 times
Thu 25 June 2026 9865.39 (-0.35%) 9850.00 9750.00 - 9900.00 0.1741 times
Fri 19 June 2026 9900.00 (1.3%) 9805.00 9800.00 - 9925.00 0.6382 times
Fri 12 June 2026 9773.30 (0%) 9900.00 9701.00 - 9900.00 0.5512 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977773 are 9797.5 and 10102.5

Monthly Target 19560
Monthly Target 29730
Monthly Target 39865
Monthly Target 410035
Monthly Target 510170

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Thu 30 July 2026 9900.00 (0.1%) 9890.00 9695.00 - 10000.00 2.1457 times
Tue 30 June 2026 9890.00 (-0.1%) 9900.00 9701.00 - 9925.00 0.7531 times
Fri 29 May 2026 9900.00 (0%) 9800.10 9800.10 - 9900.00 0.1012 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977773

DMA (daily moving average) of Acap 12 977773

DMA period DMA value
5 day DMA 9893.65
12 day DMA 9917.86
20 day DMA 9904.02
35 day DMA 9882.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977773

EMA period EMA current EMA prev EMA prev2
5 day EMA9898.419897.629902.52
12 day EMA9904.269905.049908.17
20 day EMA9900.349900.389901.7
35 day EMA9884.99884.019883.78
50 day EMA000

SMA (simple moving average) of Acap 12 977773

SMA period SMA current SMA prev SMA prev2
5 day SMA9893.659897.859903.31
12 day SMA9917.869922.039925.13
20 day SMA9904.029903.019903.12
35 day SMA9882.489882.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme