Login or Join
HomepageSsfl11 977753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977753 are 9985 and 10079.95
| Daily Target 1 | 9916.7 |
| Daily Target 2 | 9958.35 |
| Daily Target 3 | 10011.65 |
| Daily Target 4 | 10053.3 |
| Daily Target 5 | 10106.6 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10000.00 (0.4%) | 9970.00 | 9970.00 - 10064.95 | 1.7053 times | Tue 29 September 2026 | 9960.00 (0%) | 9959.99 | 9949.00 - 9960.00 | 2.9305 times | Mon 28 September 2026 | 9959.99 (0.35%) | 9900.00 | 9726.50 - 9990.00 | 1.2417 times | Fri 25 September 2026 | 9925.00 (-0.76%) | 9975.00 | 9925.00 - 9975.00 | 0.298 times | Thu 24 September 2026 | 10000.99 (0.11%) | 9925.00 | 9925.00 - 10000.99 | 0.8775 times | Wed 23 September 2026 | 9990.00 (0.71%) | 10000.00 | 9920.00 - 10000.00 | 0.6788 times | Tue 22 September 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9980.00 | 0.298 times | Mon 21 September 2026 | 9920.00 (-0.59%) | 9900.00 | 9779.54 - 9994.00 | 0.8278 times | Fri 18 September 2026 | 9979.10 (0.97%) | 9880.00 | 9880.00 - 9979.97 | 0.3311 times | Thu 17 September 2026 | 9883.72 (-0.16%) | 9721.00 | 9701.95 - 9900.00 | 0.8113 times | Wed 16 September 2026 | 9899.95 (-0.5%) | 9701.24 | 9701.24 - 9900.01 | 1.4404 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977753 are 9863.25 and 10201.7
| Weekly Target 1 | 9592.03 |
| Weekly Target 2 | 9796.02 |
| Weekly Target 3 | 9930.4833333333 |
| Weekly Target 4 | 10134.47 |
| Weekly Target 5 | 10268.93 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10000.00 (0.76%) | 9900.00 | 9726.50 - 10064.95 | 1.2229 times | Fri 25 September 2026 | 9925.00 (-0.54%) | 9900.00 | 9779.54 - 10000.99 | 0.62 times | Fri 18 September 2026 | 9979.10 (-0.21%) | 9999.99 | 9701.24 - 9999.99 | 0.7303 times | Fri 11 September 2026 | 10000.00 (-0%) | 10000.00 | 9910.00 - 10050.00 | 1.5708 times | Thu 03 September 2026 | 10000.12 (-0.4%) | 9911.00 | 9911.00 - 10064.94 | 1.4296 times | Fri 28 August 2026 | 10040.00 (0.1%) | 9829.38 | 9829.38 - 10040.00 | 0.9955 times | Fri 21 August 2026 | 10029.98 (0.31%) | 10000.00 | 9970.00 - 10029.98 | 0.5408 times | Fri 14 August 2026 | 9999.00 (-0.11%) | 9900.00 | 9725.62 - 10000.00 | 0.4581 times | Fri 07 August 2026 | 10010.00 (0.55%) | 9984.99 | 9958.20 - 10042.95 | 1.0059 times | Fri 31 July 2026 | 9955.00 (-0.05%) | 9830.00 | 9830.00 - 9985.00 | 1.4261 times | Fri 24 July 2026 | 9960.00 (0.46%) | 9914.00 | 9914.00 - 9970.00 | 1.216 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977753 are 9985 and 10079.95
| Monthly Target 1 | 9916.7 |
| Monthly Target 2 | 9958.35 |
| Monthly Target 3 | 10011.65 |
| Monthly Target 4 | 10053.3 |
| Monthly Target 5 | 10106.6 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10000.00 (0.4%) | 9970.00 | 9970.00 - 10064.95 | 0.1075 times | Tue 29 September 2026 | 9960.00 (0.14%) | 9935.00 | 9701.24 - 10064.94 | 1.315 times | Mon 31 August 2026 | 9946.00 (-0.09%) | 9984.99 | 9725.62 - 10042.95 | 1.1752 times | Fri 31 July 2026 | 9955.00 (0.05%) | 9950.05 | 9830.00 - 10070.00 | 1.5686 times | Tue 30 June 2026 | 9950.00 (0.35%) | 9900.00 | 9750.00 - 9995.00 | 0.9142 times | Fri 29 May 2026 | 9915.00 (0%) | 9950.00 | 9604.73 - 9987.45 | 0.9195 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977753
DMA (daily moving average) of Ssfl 11 977753
| DMA period | DMA value |
| 5 day DMA | 9969.2 |
| 12 day DMA | 9949.06 |
| 20 day DMA | 9973.14 |
| 35 day DMA | 9980.45 |
| 50 day DMA | 9976.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9971.46 | 9957.19 | 9955.79 |
| 12 day EMA | 9965.64 | 9959.4 | 9959.29 |
| 20 day EMA | 9967.96 | 9964.59 | 9965.07 |
| 35 day EMA | 9969.04 | 9967.22 | 9967.65 |
| 50 day EMA | 9971.78 | 9970.63 | 9971.06 |
SMA (simple moving average) of Ssfl 11 977753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.2 | 9967.2 | 9959.2 |
| 12 day SMA | 9949.06 | 9949.06 | 9952.4 |
| 20 day SMA | 9973.14 | 9970.44 | 9974.44 |
| 35 day SMA | 9980.45 | 9979.73 | 9981.16 |
| 50 day SMA | 9976.82 | 9975.12 | 9974.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.