Ssfl11 977753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977753 are 10007.5 and 10017.5

Daily Target 110000
Daily Target 210005
Daily Target 310010
Daily Target 410015
Daily Target 510020

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Fri 07 August 2026 10010.00 (0.04%) 10005.00 10005.00 - 10015.00 1.0482 times
Thu 06 August 2026 10005.71 (0.28%) 9958.20 9958.20 - 10042.95 1.2323 times
Wed 05 August 2026 9978.00 (-0.13%) 9990.00 9978.00 - 10005.00 0.4816 times
Tue 04 August 2026 9990.50 (-0.05%) 9999.00 9990.00 - 10000.00 0.4958 times
Mon 03 August 2026 9995.00 (0.4%) 9984.99 9984.98 - 9995.00 0.8782 times
Fri 31 July 2026 9955.00 (0.15%) 9975.00 9935.00 - 9975.00 0.2691 times
Thu 30 July 2026 9940.00 (-0.4%) 9970.00 9915.06 - 9979.99 0.5382 times
Wed 29 July 2026 9980.00 (0.11%) 9985.00 9884.90 - 9985.00 2.068 times
Tue 28 July 2026 9969.00 (0.04%) 9965.00 9965.00 - 9975.00 2.0113 times
Mon 27 July 2026 9965.00 (0.05%) 9830.00 9830.00 - 9970.00 0.9773 times
Fri 24 July 2026 9960.00 (0.25%) 9960.00 9960.00 - 9960.00 1.4731 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977753 are 9984.1 and 10068.85

Weekly Target 19918.97
Weekly Target 29964.48
Weekly Target 310003.716666667
Weekly Target 410049.23
Weekly Target 510088.47

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Fri 07 August 2026 10010.00 (0.55%) 9984.99 9958.20 - 10042.95 1.0932 times
Fri 31 July 2026 9955.00 (-0.05%) 9830.00 9830.00 - 9985.00 1.55 times
Fri 24 July 2026 9960.00 (0.46%) 9914.00 9914.00 - 9970.00 1.3216 times
Fri 17 July 2026 9914.00 (-0.23%) 9945.00 9860.00 - 9998.00 0.9397 times
Fri 10 July 2026 9937.31 (-0.23%) 9960.00 9900.00 - 10070.00 1.1906 times
Fri 03 July 2026 9960.00 (0.76%) 9885.00 9885.00 - 9960.00 0.9772 times
Thu 25 June 2026 9885.00 (0.61%) 9825.00 9825.00 - 9995.00 0.2359 times
Fri 19 June 2026 9825.00 (-0.76%) 9880.00 9825.00 - 9920.00 0.9247 times
Fri 12 June 2026 9900.00 (0.07%) 9931.00 9900.00 - 9990.00 1.1981 times
Fri 05 June 2026 9893.00 (-0.22%) 9900.00 9750.00 - 9989.00 0.5691 times
Fri 29 May 2026 9915.00 (0.3%) 9900.00 9604.73 - 9915.00 0.775 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977753 are 9984.1 and 10068.85

Monthly Target 19918.97
Monthly Target 29964.48
Monthly Target 310003.716666667
Monthly Target 410049.23
Monthly Target 510088.47

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Fri 07 August 2026 10010.00 (0.55%) 9984.99 9958.20 - 10042.95 0.3288 times
Fri 31 July 2026 9955.00 (0.05%) 9950.05 9830.00 - 10070.00 1.6926 times
Tue 30 June 2026 9950.00 (0.35%) 9900.00 9750.00 - 9995.00 0.9865 times
Fri 29 May 2026 9915.00 (0%) 9950.00 9604.73 - 9987.45 0.9921 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977753

DMA (daily moving average) of Ssfl 11 977753

DMA period DMA value
5 day DMA 9995.84
12 day DMA 9973.58
20 day DMA 9957.16
35 day DMA 9941.88
50 day DMA 9931.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977753

EMA period EMA current EMA prev EMA prev2
5 day EMA9994.239986.349976.66
12 day EMA9976.949970.939964.61
20 day EMA9964.719959.949955.12
35 day EMA9947.689944.019940.38
50 day EMA9934.619931.539928.5

SMA (simple moving average) of Ssfl 11 977753

SMA period SMA current SMA prev SMA prev2
5 day SMA9995.849984.849971.7
12 day SMA9973.589967.339961.22
20 day SMA9957.169953.539951.75
35 day SMA9941.889938.169935.14
50 day SMA9931.69929.19926.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme