Login or Join
HomepageSsfl11 977753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977753 are 9852.5 and 9936.5
| Daily Target 1 | 9787.33 |
| Daily Target 2 | 9833.67 |
| Daily Target 3 | 9871.3333333333 |
| Daily Target 4 | 9917.67 |
| Daily Target 5 | 9955.33 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9880.00 (0.56%) | 9825.00 | 9825.00 - 9909.00 | 0.3571 times | Fri 19 June 2026 | 9825.00 (-0.76%) | 9900.00 | 9825.00 - 9900.00 | 0.102 times | Thu 18 June 2026 | 9900.00 (0.15%) | 9920.00 | 9900.00 - 9920.00 | 0.4592 times | Tue 16 June 2026 | 9885.00 (0.05%) | 9891.10 | 9885.00 - 9891.10 | 2.0408 times | Mon 15 June 2026 | 9880.00 (-0.2%) | 9880.00 | 9850.00 - 9880.00 | 1.5986 times | Fri 12 June 2026 | 9900.00 (-0.1%) | 9910.00 | 9900.00 - 9920.00 | 3.5714 times | Thu 11 June 2026 | 9910.00 (-0.4%) | 9910.00 | 9910.00 - 9911.00 | 0.2891 times | Wed 10 June 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.6633 times | Tue 09 June 2026 | 9950.00 (-0.1%) | 9950.00 | 9931.00 - 9950.00 | 0.2211 times | Mon 08 June 2026 | 9960.00 (0.68%) | 9931.00 | 9910.10 - 9990.00 | 0.6973 times | Fri 05 June 2026 | 9893.00 (-0.21%) | 9912.00 | 9875.00 - 9989.00 | 0.8333 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977753 are 9852.5 and 9936.5
| Weekly Target 1 | 9787.33 |
| Weekly Target 2 | 9833.67 |
| Weekly Target 3 | 9871.3333333333 |
| Weekly Target 4 | 9917.67 |
| Weekly Target 5 | 9955.33 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9880.00 (0.56%) | 9825.00 | 9825.00 - 9909.00 | 0.1179 times | Fri 19 June 2026 | 9825.00 (-0.76%) | 9880.00 | 9825.00 - 9920.00 | 1.3865 times | Fri 12 June 2026 | 9900.00 (0.07%) | 9931.00 | 9900.00 - 9990.00 | 1.7963 times | Fri 05 June 2026 | 9893.00 (-0.22%) | 9900.00 | 9750.00 - 9989.00 | 0.8533 times | Fri 29 May 2026 | 9915.00 (0.3%) | 9900.00 | 9604.73 - 9915.00 | 1.162 times | Fri 22 May 2026 | 9885.00 (-0.4%) | 9925.00 | 9735.00 - 9930.00 | 0.915 times | Fri 15 May 2026 | 9925.00 (0%) | 9940.00 | 9695.38 - 9945.00 | 0.7691 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977753 are 9695 and 9935
| Monthly Target 1 | 9633.33 |
| Monthly Target 2 | 9756.67 |
| Monthly Target 3 | 9873.3333333333 |
| Monthly Target 4 | 9996.67 |
| Monthly Target 5 | 10113.33 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9880.00 (-0.35%) | 9900.00 | 9750.00 - 9990.00 | 0.913 times | Fri 29 May 2026 | 9915.00 (0%) | 9950.00 | 9604.73 - 9987.45 | 1.087 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977753
DMA (daily moving average) of Ssfl 11 977753
| DMA period | DMA value |
| 5 day DMA | 9874 |
| 12 day DMA | 9903.92 |
| 20 day DMA | 9899.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9876.37 | 9874.56 | 9899.34 |
| 12 day EMA | 9892.06 | 9894.25 | 9906.84 |
| 20 day EMA | 9898.91 | 9900.9 | 9908.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9874 | 9878 | 9895 |
| 12 day SMA | 9903.92 | 9906.75 | 9914.02 |
| 20 day SMA | 9899.46 | 9900.41 | 9903.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.