Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9507.88 and 9577.87

Daily Target 19451.92
Daily Target 29493.84
Daily Target 39521.9133333333
Daily Target 49563.83
Daily Target 59591.9

Daily price and volume Ucil 13

Date Closing Open Range Volume
Wed 01 July 2026 9535.75 (0.38%) 9500.00 9480.00 - 9549.99 1.1494 times
Tue 30 June 2026 9500.00 (0%) 9500.00 9466.00 - 9519.99 1.0658 times
Mon 29 June 2026 9500.00 (0%) 9500.00 9487.00 - 9544.00 1.7137 times
Thu 25 June 2026 9500.00 (-0.2%) 9500.00 9490.00 - 9520.00 1.2069 times
Wed 24 June 2026 9519.00 (0.46%) 9475.00 9466.00 - 9534.99 1.5987 times
Tue 23 June 2026 9475.00 (0.28%) 9599.99 9461.01 - 9599.99 0.6374 times
Mon 22 June 2026 9448.75 (0.15%) 9479.99 9435.00 - 9479.99 0.3918 times
Fri 19 June 2026 9435.00 (0.06%) 9480.00 9431.00 - 9480.00 0.5904 times
Thu 18 June 2026 9429.00 (-0.22%) 9431.06 9427.00 - 9450.00 1.0815 times
Wed 17 June 2026 9450.00 (0.17%) 9450.00 9449.00 - 9500.00 0.5643 times
Tue 16 June 2026 9433.51 (-0.6%) 9450.01 9430.01 - 9545.00 2.0481 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9500.88 and 9584.87

Weekly Target 19433.26
Weekly Target 29484.5
Weekly Target 39517.2466666667
Weekly Target 49568.49
Weekly Target 59601.24

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Wed 01 July 2026 9535.75 (0.38%) 9500.00 9466.00 - 9549.99 0.6189 times
Thu 25 June 2026 9500.00 (0.69%) 9479.99 9435.00 - 9599.99 0.6041 times
Fri 19 June 2026 9435.00 (-0.58%) 9554.00 9427.00 - 9554.00 0.8493 times
Fri 12 June 2026 9490.08 (-0.1%) 9549.99 9450.00 - 9690.00 0.9332 times
Fri 05 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9539.99 1.2567 times
Fri 29 May 2026 9473.53 (-0.28%) 9549.99 9405.24 - 9645.00 1.1563 times
Fri 22 May 2026 9500.00 (-0.52%) 9549.00 9451.00 - 9645.00 1.7545 times
Fri 15 May 2026 9549.29 (0%) 9621.00 9545.00 - 9724.00 0.8271 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9507.88 and 9577.87

Monthly Target 19451.92
Monthly Target 29493.84
Monthly Target 39521.9133333333
Monthly Target 49563.83
Monthly Target 59591.9

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Wed 01 July 2026 9535.75 (0.38%) 9500.00 9480.00 - 9549.99 0.0634 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.4297 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.5069 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9510.95
12 day DMA 9476.34
20 day DMA 9478.72
35 day DMA 9490.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9507.429493.269489.89
12 day EMA9491.1194839479.91
20 day EMA9493.519489.079487.92
35 day EMA9509.699508.169508.64
50 day EMA000

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9510.959498.89488.55
12 day SMA9476.349472.539471.7
20 day SMA9478.729474.69471.27
35 day SMA9490.949494.299497.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme