Login or Join
HomepageUcil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977740 are 9824 and 9844
| Daily Target 1 | 9819.33 |
| Daily Target 2 | 9828.67 |
| Daily Target 3 | 9839.3333333333 |
| Daily Target 4 | 9848.67 |
| Daily Target 5 | 9859.33 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9838.00 (0.13%) | 9850.00 | 9830.00 - 9850.00 | 0.5892 times | Tue 29 September 2026 | 9825.00 (-0.25%) | 9808.73 | 9800.00 - 9875.00 | 0.491 times | Mon 28 September 2026 | 9850.00 (-0.2%) | 9850.00 | 9850.00 - 9874.00 | 1.162 times | Fri 25 September 2026 | 9870.00 (0.04%) | 9874.99 | 9870.00 - 9875.00 | 0.7365 times | Thu 24 September 2026 | 9866.00 (-0.04%) | 9866.00 | 9805.00 - 9866.00 | 0.7692 times | Wed 23 September 2026 | 9870.00 (0.27%) | 9848.90 | 9844.00 - 9870.00 | 0.7692 times | Tue 22 September 2026 | 9843.65 (-0.06%) | 9877.00 | 9840.12 - 9877.00 | 1.653 times | Mon 21 September 2026 | 9850.00 (-0%) | 9850.00 | 9845.15 - 9870.00 | 2.1768 times | Fri 18 September 2026 | 9850.32 (0.11%) | 9880.00 | 9850.00 - 9880.00 | 0.5728 times | Thu 17 September 2026 | 9839.03 (-0.41%) | 9899.00 | 9836.00 - 9899.00 | 1.0802 times | Wed 16 September 2026 | 9879.97 (0.42%) | 9880.00 | 9879.97 - 9880.00 | 0.2128 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977740 are 9781.5 and 9856.5
| Weekly Target 1 | 9762.67 |
| Weekly Target 2 | 9800.33 |
| Weekly Target 3 | 9837.6666666667 |
| Weekly Target 4 | 9875.33 |
| Weekly Target 5 | 9912.67 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9838.00 (-0.32%) | 9850.00 | 9800.00 - 9875.00 | 0.2411 times | Fri 25 September 2026 | 9870.00 (0.2%) | 9850.00 | 9805.00 - 9877.00 | 0.6565 times | Fri 18 September 2026 | 9850.32 (-0.5%) | 9900.00 | 9836.00 - 9900.00 | 0.2816 times | Fri 11 September 2026 | 9900.00 (0.41%) | 9860.00 | 9850.00 - 9900.00 | 0.5913 times | Fri 04 September 2026 | 9860.00 (0.2%) | 9865.00 | 9800.00 - 9865.00 | 1.276 times | Fri 28 August 2026 | 9840.00 (-0.07%) | 9849.00 | 9801.00 - 9999.00 | 0.5755 times | Fri 21 August 2026 | 9846.88 (-0.56%) | 9899.99 | 9801.00 - 9915.00 | 1.5312 times | Fri 14 August 2026 | 9902.00 (0.53%) | 9860.00 | 9712.00 - 10000.81 | 1.2443 times | Fri 07 August 2026 | 9850.00 (-0.4%) | 9850.00 | 9820.00 - 9975.00 | 1.5963 times | Fri 31 July 2026 | 9890.00 (0.25%) | 9831.00 | 9610.00 - 9950.41 | 2.0063 times | Fri 24 July 2026 | 9865.00 (-0.25%) | 9890.00 | 9802.00 - 9890.00 | 0.8272 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977740 are 9824 and 9844
| Monthly Target 1 | 9819.33 |
| Monthly Target 2 | 9828.67 |
| Monthly Target 3 | 9839.3333333333 |
| Monthly Target 4 | 9848.67 |
| Monthly Target 5 | 9859.33 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9838.00 (0.13%) | 9850.00 | 9830.00 - 9850.00 | 0.0122 times | Tue 29 September 2026 | 9825.00 (-0.24%) | 9865.00 | 9800.00 - 9900.00 | 0.5169 times | Mon 31 August 2026 | 9848.99 (-0.41%) | 9850.00 | 9712.00 - 10000.81 | 1.0045 times | Fri 31 July 2026 | 9890.00 (4.11%) | 9500.00 | 9480.00 - 9950.41 | 1.0271 times | Tue 30 June 2026 | 9500.00 (0.28%) | 9463.06 | 9421.00 - 9690.00 | 1.6744 times | Fri 29 May 2026 | 9473.53 (0%) | 9750.00 | 9405.24 - 9750.00 | 1.7649 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977740
DMA (daily moving average) of Ucil 13 977740
| DMA period | DMA value |
| 5 day DMA | 9849.8 |
| 12 day DMA | 9851.75 |
| 20 day DMA | 9859.57 |
| 35 day DMA | 9861.6 |
| 50 day DMA | 9863.41 |
| 100 day DMA | 9717.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9844.49 | 9847.73 | 9859.1 |
| 12 day EMA | 9852.18 | 9854.76 | 9860.17 |
| 20 day EMA | 9855.54 | 9857.38 | 9860.79 |
| 35 day EMA | 9860.21 | 9861.52 | 9863.67 |
| 50 day EMA | 9862.44 | 9863.44 | 9865.01 |
SMA (simple moving average) of Ucil 13 977740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.8 | 9856.2 | 9859.93 |
| 12 day SMA | 9851.75 | 9856.91 | 9863.08 |
| 20 day SMA | 9859.57 | 9860.37 | 9861.57 |
| 35 day SMA | 9861.6 | 9861.94 | 9862.66 |
| 50 day SMA | 9863.41 | 9863.49 | 9863.36 |
| 100 day SMA | 9717.64 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.