Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9900 and 9951

Daily Target 19865.33
Daily Target 29883.67
Daily Target 39916.3333333333
Daily Target 49934.67
Daily Target 59967.33

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9902.00 (0.07%) 9898.01 9898.00 - 9949.00 0.2169 times
Thu 13 August 2026 9895.00 (-1.06%) 9899.00 9890.01 - 9950.00 0.5019 times
Wed 12 August 2026 10000.81 (1.53%) 9712.00 9712.00 - 10000.81 2.5217 times
Tue 11 August 2026 9850.00 (0%) 9865.00 9850.00 - 9870.00 0.5019 times
Mon 10 August 2026 9850.00 (0%) 9860.00 9850.00 - 9860.00 0.6382 times
Fri 07 August 2026 9850.00 (-0.3%) 9948.49 9840.10 - 9948.49 1.6233 times
Thu 06 August 2026 9880.00 (-0.44%) 9880.00 9860.45 - 9910.00 0.3532 times
Wed 05 August 2026 9924.00 (0.24%) 9901.00 9831.00 - 9924.00 0.8984 times
Tue 04 August 2026 9900.00 (0.2%) 9949.90 9826.00 - 9975.00 2.2986 times
Mon 03 August 2026 9879.85 (-0.1%) 9850.00 9820.00 - 9890.00 0.4461 times
Fri 31 July 2026 9890.00 (0%) 9890.00 9855.00 - 9890.00 2.2553 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9807 and 10095.81

Weekly Target 19582.79
Weekly Target 29742.4
Weekly Target 39871.6033333333
Weekly Target 410031.21
Weekly Target 510160.41

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9902.00 (0.53%) 9860.00 9712.00 - 10000.81 0.8741 times
Fri 07 August 2026 9850.00 (-0.4%) 9850.00 9820.00 - 9975.00 1.1214 times
Fri 31 July 2026 9890.00 (0.25%) 9831.00 9610.00 - 9950.41 1.4095 times
Fri 24 July 2026 9865.00 (-0.25%) 9890.00 9802.00 - 9890.00 0.5811 times
Fri 17 July 2026 9890.00 (1.07%) 9820.00 9755.00 - 9900.00 0.3994 times
Fri 10 July 2026 9785.00 (1.44%) 9651.00 9500.01 - 9785.00 0.591 times
Fri 03 July 2026 9645.85 (1.54%) 9500.00 9466.00 - 9645.85 1.4379 times
Thu 25 June 2026 9500.00 (0.69%) 9479.99 9435.00 - 9599.99 0.9075 times
Fri 19 June 2026 9435.00 (-0.58%) 9554.00 9427.00 - 9554.00 1.276 times
Fri 12 June 2026 9490.08 (-0.1%) 9549.99 9450.00 - 9690.00 1.4021 times
Fri 05 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9539.99 1.888 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9807 and 10095.81

Monthly Target 19582.79
Monthly Target 29742.4
Monthly Target 39871.6033333333
Monthly Target 410031.21
Monthly Target 510160.41

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9902.00 (0.12%) 9850.00 9712.00 - 10000.81 0.435 times
Fri 31 July 2026 9890.00 (4.11%) 9500.00 9480.00 - 9950.41 0.8198 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.3365 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.4087 times
Sun 16 August 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9899.56
12 day DMA 9892.64
20 day DMA 9873.64
35 day DMA 9799.91
50 day DMA 9701.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9903.259903.879908.31
12 day EMA9887.629885.019883.2
20 day EMA9860.339855.959851.84
35 day EMA9781.069773.949766.81
50 day EMA9701.149692.949684.7

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9899.569889.169886.16
12 day SMA9892.649888.819883.39
20 day SMA9873.649873.049873.24
35 day SMA9799.919788.979776.97
50 day SMA9701.689692.679683.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme