Nfl10 977735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977735 are 10080 and 10120

Daily Target 110046.67
Daily Target 210073.33
Daily Target 310086.666666667
Daily Target 410113.33
Daily Target 510126.67

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 25 September 2026 10100.00 (0.39%) 10060.00 10060.00 - 10100.00 0.1429 times
Wed 23 September 2026 10061.00 (0%) 10061.00 10061.00 - 10061.00 0.0714 times
Tue 22 September 2026 10061.00 (0.01%) 9858.80 9858.80 - 10061.00 1.6429 times
Mon 21 September 2026 10060.00 (0.2%) 10060.00 10060.00 - 10061.00 2.7857 times
Thu 17 September 2026 10040.00 (-0.59%) 10100.00 10040.00 - 10100.00 1.7143 times
Wed 16 September 2026 10100.00 (2.53%) 10100.00 10100.00 - 10100.00 1.3571 times
Mon 07 September 2026 9851.01 (-1.49%) 9800.00 9800.00 - 9851.01 0.7857 times
Fri 04 September 2026 10000.00 (-0.05%) 10000.00 10000.00 - 10000.00 0.0714 times
Tue 01 September 2026 10005.00 (0.06%) 10005.01 10005.00 - 10005.01 0.2857 times
Mon 31 August 2026 9999.00 (0.14%) 9985.00 9750.01 - 9999.00 1.1429 times
Thu 27 August 2026 9985.00 (-0.15%) 9990.00 9985.00 - 9990.00 0.3571 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977735 are 9979.4 and 10220.6

Weekly Target 19778.4
Weekly Target 29939.2
Weekly Target 310019.6
Weekly Target 410180.4
Weekly Target 510260.8

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 25 September 2026 10100.00 (0.6%) 10060.00 9858.80 - 10100.00 2.0524 times
Thu 17 September 2026 10040.00 (0.4%) 9800.00 9800.00 - 10100.00 1.7051 times
Fri 04 September 2026 10000.00 (0.15%) 9985.00 9750.01 - 10005.01 0.6631 times
Thu 27 August 2026 9985.00 (-0.67%) 10060.00 9985.00 - 10060.00 1.4525 times
Fri 21 August 2026 10052.00 (-3.34%) 10390.00 9968.00 - 10390.00 1.1999 times
Wed 12 August 2026 10399.00 (4.51%) 10000.00 10000.00 - 11000.00 0.2842 times
Fri 07 August 2026 9950.00 (22.82%) 9721.20 9700.00 - 9950.00 0.221 times
Wed 15 July 2026 8101.00 (-18.17%) 8101.00 8101.00 - 8101.00 0.0316 times
Fri 03 July 2026 9900.00 (0%) 9725.00 9700.00 - 9900.00 1.3893 times
Sun 27 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977735 are 9950 and 10250

Monthly Target 19700
Monthly Target 29900
Monthly Target 310000
Monthly Target 410200
Monthly Target 510300

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 25 September 2026 10100.00 (1.01%) 10005.01 9800.00 - 10100.00 1.4377 times
Mon 31 August 2026 9999.00 (1.51%) 9950.00 9750.01 - 11000.00 1.287 times
Tue 28 July 2026 9850.00 (1.29%) 9900.00 8101.00 - 9900.00 0.0928 times
Tue 30 June 2026 9725.00 (0%) 9992.29 9000.00 - 9992.29 1.1826 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977735

DMA (daily moving average) of Nfl 10 977735

DMA period DMA value
5 day DMA 10064.4
12 day DMA 10021.83
20 day DMA 10048.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977735

EMA period EMA current EMA prev EMA prev2
5 day EMA10064.9410047.4210040.63
12 day EMA10020.610006.179996.21
20 day EMA9945.529929.279915.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 10 977735

SMA period SMA current SMA prev SMA prev2
5 day SMA10064.410064.410022.4
12 day SMA10021.8310017.8310010.17
20 day SMA10048.610028.69930.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme