Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977732 are 9946.22 and 10016.22

Daily Target 19894.15
Daily Target 29928.29
Daily Target 39964.1466666667
Daily Target 49998.29
Daily Target 510034.15

Daily price and volume Kfl 12

Date Closing Open Range Volume
Wed 19 August 2026 9962.44 (0.13%) 9950.00 9930.00 - 10000.00 0.4944 times
Tue 18 August 2026 9950.00 (0.46%) 9904.55 9904.55 - 9999.00 0.3596 times
Mon 17 August 2026 9904.55 (-0.26%) 9930.00 9861.01 - 9989.00 2 times
Fri 14 August 2026 9930.14 (-0.43%) 9773.24 9751.00 - 9999.22 0.5094 times
Thu 13 August 2026 9972.69 (-0.01%) 9925.00 9878.00 - 9972.69 2.4944 times
Wed 12 August 2026 9973.34 (0.49%) 9901.00 9750.00 - 9990.00 0.7416 times
Tue 11 August 2026 9925.00 (-0.33%) 9957.00 9910.00 - 9957.00 0.7266 times
Mon 10 August 2026 9957.93 (0.26%) 9800.00 9800.00 - 10050.00 0.6667 times
Fri 07 August 2026 9932.00 (-0.58%) 9950.00 9911.00 - 9986.00 0.4719 times
Thu 06 August 2026 9990.00 (0.4%) 9989.00 9930.00 - 10000.00 1.5356 times
Wed 05 August 2026 9950.00 (-0.4%) 9930.00 9910.00 - 9989.00 0.5693 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977732 are 9911.73 and 10050.72

Weekly Target 19802.16
Weekly Target 29882.3
Weekly Target 39941.15
Weekly Target 410021.29
Weekly Target 510080.14

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Wed 19 August 2026 9962.44 (0.33%) 9930.00 9861.01 - 10000.00 0.5649 times
Fri 14 August 2026 9930.14 (-0.02%) 9800.00 9750.00 - 10050.00 1.017 times
Fri 07 August 2026 9932.00 (-0.18%) 9900.25 9900.25 - 10000.00 1.3091 times
Fri 31 July 2026 9950.00 (0.51%) 9949.98 9820.01 - 9999.00 1.8458 times
Fri 24 July 2026 9899.82 (0.6%) 9841.00 9822.00 - 9900.00 1.3684 times
Fri 17 July 2026 9840.50 (-0.08%) 9761.01 9761.01 - 9897.99 0.5337 times
Fri 10 July 2026 9848.57 (-0.69%) 9880.00 9761.01 - 9880.00 0.7606 times
Fri 03 July 2026 9917.31 (0.36%) 9820.00 9670.27 - 9999.00 0.9118 times
Thu 25 June 2026 9881.52 (0.65%) 9818.00 9800.00 - 9885.00 1.06 times
Fri 19 June 2026 9818.00 (0.39%) 9701.00 9701.00 - 9900.00 0.6286 times
Fri 12 June 2026 9780.01 (-0.51%) 9835.00 9725.00 - 9858.50 1.9348 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977732 are 9856.22 and 10156.22

Monthly Target 19620.81
Monthly Target 29791.63
Monthly Target 39920.8133333333
Monthly Target 410091.63
Monthly Target 510220.81

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Wed 19 August 2026 9962.44 (0.13%) 9900.25 9750.00 - 10050.00 0.645 times
Fri 31 July 2026 9950.00 (0.6%) 9833.05 9670.27 - 9999.00 1.1359 times
Tue 30 June 2026 9891.00 (0.84%) 9879.00 9701.00 - 9915.00 1.2973 times
Fri 29 May 2026 9808.57 (0%) 9945.00 9652.22 - 10000.00 0.9219 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977732

DMA (daily moving average) of Kfl 12 977732

DMA period DMA value
5 day DMA 9943.96
12 day DMA 9953.17
20 day DMA 9933.31
35 day DMA 9899.98
50 day DMA 9882.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977732

EMA period EMA current EMA prev EMA prev2
5 day EMA9947.459939.969934.94
12 day EMA9942.119938.429936.32
20 day EMA9930.559927.29924.8
35 day EMA9911.199908.179905.71
50 day EMA9887.169884.099881.4

SMA (simple moving average) of Kfl 12 977732

SMA period SMA current SMA prev SMA prev2
5 day SMA9943.969946.149941.14
12 day SMA9953.179951.469951.46
20 day SMA9933.319928.189925.28
35 day SMA9899.989897.949895.54
50 day SMA9882.419879.599877.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme