Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977732 are 9793.79 and 10122.52

Daily Target 19533.46
Daily Target 29725.39
Daily Target 39862.1933333333
Daily Target 410054.12
Daily Target 510190.92

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.5%) 9670.27 9670.27 - 9999.00 1.2931 times
Thu 02 July 2026 9867.62 (0.15%) 9814.06 9801.00 - 9910.00 1.1997 times
Wed 01 July 2026 9853.00 (-0.38%) 9833.05 9833.05 - 9891.00 0.3305 times
Tue 30 June 2026 9891.00 (0.25%) 9801.00 9801.00 - 9904.99 0.3233 times
Mon 29 June 2026 9866.00 (-0.16%) 9820.00 9801.00 - 9915.00 1.2716 times
Thu 25 June 2026 9881.52 (0.34%) 9848.34 9815.00 - 9885.00 1.3003 times
Wed 24 June 2026 9848.34 (-0.08%) 9800.00 9800.00 - 9870.00 1.8391 times
Tue 23 June 2026 9856.13 (-0.17%) 9857.00 9835.00 - 9875.00 1.3649 times
Mon 22 June 2026 9873.18 (0.56%) 9818.00 9818.00 - 9874.00 0.6322 times
Fri 19 June 2026 9818.00 (-0.17%) 9850.00 9815.00 - 9860.00 0.4454 times
Thu 18 June 2026 9835.00 (-0.01%) 9751.00 9751.00 - 9865.00 0.1652 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977732 are 9793.79 and 10122.52

Weekly Target 19533.46
Weekly Target 29725.39
Weekly Target 39862.1933333333
Weekly Target 410054.12
Weekly Target 510190.92

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.36%) 9820.00 9670.27 - 9999.00 0.6944 times
Thu 25 June 2026 9881.52 (0.65%) 9818.00 9800.00 - 9885.00 0.8073 times
Fri 19 June 2026 9818.00 (0.39%) 9701.00 9701.00 - 9900.00 0.4788 times
Fri 12 June 2026 9780.01 (-0.51%) 9835.00 9725.00 - 9858.50 1.4735 times
Fri 05 June 2026 9830.00 (0.22%) 9879.00 9829.00 - 9895.00 1.4182 times
Fri 29 May 2026 9808.57 (-0.62%) 9851.00 9801.00 - 9875.00 1.0625 times
Fri 22 May 2026 9870.00 (0.43%) 9833.00 9652.22 - 9870.00 0.9824 times
Fri 15 May 2026 9827.50 (0%) 9925.01 9701.00 - 10000.00 1.0828 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977732 are 9793.79 and 10122.52

Monthly Target 19533.46
Monthly Target 29725.39
Monthly Target 39862.1933333333
Monthly Target 410054.12
Monthly Target 510190.92

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.27%) 9833.05 9670.27 - 9999.00 0.166 times
Tue 30 June 2026 9891.00 (0.84%) 9879.00 9701.00 - 9915.00 1.6567 times
Fri 29 May 2026 9808.57 (0%) 9945.00 9652.22 - 10000.00 1.1773 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977732

DMA (daily moving average) of Kfl 12 977732

DMA period DMA value
5 day DMA 9878.99
12 day DMA 9861.91
20 day DMA 9845.54
35 day DMA 9849.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977732

EMA period EMA current EMA prev EMA prev2
5 day EMA9883.039865.899865.03
12 day EMA9867.329858.249856.53
20 day EMA9860.129854.19852.68
35 day EMA9859.129855.699854.99
50 day EMA000

SMA (simple moving average) of Kfl 12 977732

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.999871.839867.97
12 day SMA9861.919853.849852.37
20 day SMA9845.549844.379845.74
35 day SMA9849.19846.169847.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme