Nfl10 977730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977730 are 9977.54 and 9995.51

Daily Target 19973.05
Daily Target 29982.03
Daily Target 39991.0166666667
Daily Target 410000
Daily Target 510008.99

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9991.02 (0.33%) 10000.00 9982.03 - 10000.00 0.0514 times
Thu 10 September 2026 9957.91 (-0.09%) 10000.00 9956.00 - 10000.00 0.8048 times
Wed 09 September 2026 9966.51 (0.37%) 9966.51 9966.51 - 9966.51 0.0428 times
Mon 07 September 2026 9929.43 (-0.46%) 9726.13 9726.13 - 9930.03 0.7192 times
Fri 04 September 2026 9975.52 (-0.15%) 9945.00 9931.00 - 9999.00 3.6301 times
Tue 25 August 2026 9990.60 (-0.01%) 9990.60 9990.60 - 9990.60 0.4709 times
Thu 20 August 2026 9992.00 (-0.04%) 9992.00 9992.00 - 9992.00 1.1729 times
Wed 19 August 2026 9996.00 (-0.04%) 10000.00 9996.00 - 10000.00 0.7534 times
Tue 18 August 2026 10000.00 (0%) 10000.00 9999.99 - 10000.00 0.351 times
Mon 17 August 2026 10000.00 (0.2%) 10000.00 9999.95 - 10000.00 2.0034 times
Fri 14 August 2026 9980.00 (-0.19%) 9958.00 9958.00 - 9980.00 1.1986 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977730 are 9858.58 and 10132.45

Weekly Target 19631.85
Weekly Target 29811.43
Weekly Target 39905.7166666667
Weekly Target 410085.3
Weekly Target 510179.59

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9991.02 (0.16%) 9726.13 9726.13 - 10000.00 0.4575 times
Fri 04 September 2026 9975.52 (-0.16%) 9990.60 9931.00 - 9999.00 1.1594 times
Thu 20 August 2026 9992.00 (0.12%) 10000.00 9992.00 - 10000.00 1.2103 times
Fri 14 August 2026 9980.00 (0.37%) 10000.00 9958.00 - 10000.00 1.5274 times
Fri 07 August 2026 9942.83 (-0.47%) 10000.00 9938.00 - 10010.00 0.3316 times
Fri 31 July 2026 9990.00 (0.19%) 9981.00 9963.00 - 9990.00 1.4475 times
Fri 24 July 2026 9971.00 (0.37%) 9968.00 9948.00 - 9972.00 0.8811 times
Thu 16 July 2026 9934.00 (0%) 9927.00 9925.00 - 9934.00 0.9852 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977730 are 9858.58 and 10132.45

Monthly Target 19631.85
Monthly Target 29811.43
Monthly Target 39905.7166666667
Monthly Target 410085.3
Monthly Target 510179.59

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9991.02 (0%) 9945.00 9726.13 - 10000.00 0.4934 times
Tue 25 August 2026 9990.60 (0.01%) 10000.00 9938.00 - 10010.00 1.0649 times
Fri 31 July 2026 9990.00 (0%) 9975.01 9900.00 - 9990.00 1.4416 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977730

DMA (daily moving average) of Nfl 10 977730

DMA period DMA value
5 day DMA 9964.08
12 day DMA 9981.48
20 day DMA 9984.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977730

EMA period EMA current EMA prev EMA prev2
5 day EMA9973.199964.289967.46
12 day EMA9976.329973.659976.51
20 day EMA9974.259972.489974.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 10 977730

SMA period SMA current SMA prev SMA prev2
5 day SMA9964.089963.999970.81
12 day SMA9981.489982.239985.74
20 day SMA9984.489983.889984.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme