Nfl10 977730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977730 are 10012.66 and 10031.29

Daily Target 110009.35
Daily Target 210015.97
Daily Target 310027.98
Daily Target 410034.6
Daily Target 510046.61

Daily price and volume Nfl 10

Date Closing Open Range Volume
Wed 28 October 2026 10022.59 (0.25%) 10039.99 10021.36 - 10039.99 0.104 times
Tue 27 October 2026 9998.00 (-0.27%) 10035.00 9992.10 - 10035.00 0.9883 times
Mon 26 October 2026 10025.00 (0.47%) 10039.99 10025.00 - 10039.99 0.143 times
Fri 23 October 2026 9977.69 (-0.32%) 10025.00 9977.69 - 10025.00 1.2094 times
Thu 22 October 2026 10010.00 (0.24%) 9944.40 9944.40 - 10010.00 0.9363 times
Wed 21 October 2026 9985.56 (0.12%) 9974.01 9974.01 - 9985.56 0.1691 times
Mon 19 October 2026 9974.00 (0.01%) 9974.00 9974.00 - 9974.00 1.5215 times
Fri 16 October 2026 9973.00 (-0.25%) 9955.01 9955.01 - 10020.00 2.9259 times
Wed 14 October 2026 9998.18 (0.18%) 9979.00 9968.00 - 10000.00 1.7295 times
Tue 13 October 2026 9980.00 (0.2%) 10006.48 9980.00 - 10006.48 0.2731 times
Mon 05 October 2026 9960.01 (-0.9%) 10014.00 9960.01 - 10014.00 0.5852 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977730 are 9983.4 and 10031.29

Weekly Target 19970.34
Weekly Target 29996.46
Weekly Target 310018.226666667
Weekly Target 410044.35
Weekly Target 510066.12

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Wed 28 October 2026 10022.59 (0.45%) 10039.99 9992.10 - 10039.99 0.3167 times
Fri 23 October 2026 9977.69 (0.05%) 9974.00 9944.40 - 10025.00 0.9833 times
Fri 16 October 2026 9973.00 (-0.77%) 10014.00 9955.01 - 10020.00 1.4133 times
Thu 01 October 2026 10049.96 (0.87%) 9963.01 9963.01 - 10049.96 0.1733 times
Fri 25 September 2026 9963.01 (-0.52%) 9969.00 9963.01 - 9990.00 1.0333 times
Fri 18 September 2026 10015.03 (0.24%) 9917.12 9917.12 - 10025.00 0.0833 times
Fri 11 September 2026 9991.02 (0.16%) 9726.13 9726.13 - 10000.00 0.63 times
Fri 04 September 2026 9975.52 (-0.16%) 9990.60 9931.00 - 9999.00 1.5967 times
Thu 20 August 2026 9992.00 (0.12%) 10000.00 9992.00 - 10000.00 1.6667 times
Fri 14 August 2026 9980.00 (0.37%) 10000.00 9958.00 - 10000.00 2.1033 times
Fri 07 August 2026 9942.83 (-0.47%) 10000.00 9938.00 - 10010.00 0.4567 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977730 are 9930.72 and 10036.28

Monthly Target 19900.09
Monthly Target 29961.34
Monthly Target 310005.65
Monthly Target 410066.9
Monthly Target 510111.21

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Wed 28 October 2026 10022.59 (0.6%) 10049.96 9944.40 - 10049.96 0.6648 times
Tue 29 September 2026 9963.01 (-0.28%) 9945.00 9726.13 - 10025.00 0.8076 times
Tue 25 August 2026 9990.60 (0.01%) 10000.00 9938.00 - 10010.00 1.0739 times
Fri 31 July 2026 9990.00 (0%) 9975.01 9900.00 - 9990.00 1.4537 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977730

DMA (daily moving average) of Nfl 10 977730

DMA period DMA value
5 day DMA 10006.66
12 day DMA 9996.17
20 day DMA 9987.56
35 day DMA 9984.91
50 day DMA 9977.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977730

EMA period EMA current EMA prev EMA prev2
5 day EMA10006.879999.019999.51
12 day EMA9996.889992.219991.16
20 day EMA9991.199987.899986.83
35 day EMA9984.629982.389981.46
50 day EMA9978.359976.549975.66

SMA (simple moving average) of Nfl 10 977730

SMA period SMA current SMA prev SMA prev2
5 day SMA10006.669999.259994.45
12 day SMA9996.179991.29988.29
20 day SMA9987.569985.989983.98
35 day SMA9984.919984.559984.61
50 day SMA9977.629975.179974.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme