Iml10 977725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 977725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 977725 are 9867.57 and 9868.43

Daily Target 19866.85
Daily Target 29867.43
Daily Target 39867.7133333333
Daily Target 49868.29
Daily Target 59868.57

Daily price and volume Iml 10

Date Closing Open Range Volume
Wed 22 July 2026 9868.00 (0.01%) 9867.14 9867.14 - 9868.00 0.9733 times
Tue 21 July 2026 9867.14 (0.16%) 9867.14 9867.14 - 9867.14 0.9351 times
Mon 20 July 2026 9851.00 (2.08%) 9700.00 9700.00 - 9851.00 2.0038 times
Fri 17 July 2026 9650.10 (-1.53%) 9800.00 9650.10 - 9850.00 0.6107 times
Thu 16 July 2026 9800.00 (-0.29%) 9800.00 9800.00 - 9800.00 0.0573 times
Wed 15 July 2026 9828.18 (2.48%) 9817.46 9817.46 - 9870.00 0.9351 times
Tue 14 July 2026 9590.00 (-2.44%) 9583.86 9583.86 - 9590.00 0.1145 times
Mon 13 July 2026 9829.61 (0%) 9829.61 9829.61 - 9829.61 0.0573 times
Fri 10 July 2026 9829.61 (-0.2%) 9829.61 9829.61 - 9829.61 3.3397 times
Wed 08 July 2026 9849.60 (0.54%) 9796.00 9796.00 - 9849.60 0.9733 times
Tue 07 July 2026 9796.29 (-0.37%) 9793.00 9792.01 - 9800.00 0.4008 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 977725 are 9784 and 9952

Weekly Target 19644
Weekly Target 29756
Weekly Target 39812
Weekly Target 49924
Weekly Target 59980

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Wed 22 July 2026 9868.00 (2.26%) 9700.00 9700.00 - 9868.00 0.8817 times
Fri 17 July 2026 9650.10 (-1.83%) 9829.61 9583.86 - 9870.00 0.4 times
Fri 10 July 2026 9829.61 (-0.03%) 9793.00 9792.01 - 9849.60 1.0624 times
Fri 03 July 2026 9832.68 (-0.2%) 9855.26 9800.00 - 9870.00 1.1785 times
Thu 25 June 2026 9852.27 (0.43%) 9823.36 9823.36 - 9966.00 0.4516 times
Fri 19 June 2026 9810.00 (0.22%) 9838.00 9810.00 - 9900.00 1.5054 times
Fri 12 June 2026 9788.68 (-0%) 9800.00 8281.00 - 9860.00 0.9892 times
Fri 05 June 2026 9788.94 (-0.47%) 9859.74 9788.94 - 9999.00 0.7656 times
Fri 29 May 2026 9835.00 (-0.62%) 9847.61 9835.00 - 9847.61 1.0409 times
Fri 22 May 2026 9896.55 (0%) 9800.00 9800.00 - 9896.55 1.7247 times
Thu 23 July 2026 (0%) - 0 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 977725 are 9725.93 and 10012.07

Monthly Target 19487.81
Monthly Target 29677.91
Monthly Target 39773.9533333333
Monthly Target 49964.05
Monthly Target 510060.09

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Wed 22 July 2026 9868.00 (-0.02%) 9850.00 9583.86 - 9870.00 0.9381 times
Tue 30 June 2026 9870.00 (0.36%) 9859.74 8281.00 - 9999.00 1.2323 times
Fri 29 May 2026 9835.00 (0%) 9800.00 9800.00 - 9896.55 0.8297 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 977725

DMA (daily moving average) of Iml 10 977725

DMA period DMA value
5 day DMA 9807.25
12 day DMA 9799.35
20 day DMA 9824.76
35 day DMA 9831.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 977725

EMA period EMA current EMA prev EMA prev2
5 day EMA9827.3398079776.93
12 day EMA9812.799802.769791.06
20 day EMA9815.89810.319804.33
35 day EMA9831.899829.769827.56
50 day EMA000

SMA (simple moving average) of Iml 10 977725

SMA period SMA current SMA prev SMA prev2
5 day SMA9807.259799.289743.86
12 day SMA9799.359797.279795.84
20 day SMA9824.769821.869820.7
35 day SMA9831.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme