Kfl10 977712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977712 are 99176.95 and 100323.06

Daily Target 198221.85
Daily Target 298985.93
Daily Target 399367.963333333
Daily Target 4100132.04
Daily Target 5100514.07

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 13 October 2026 99750.00 (0.76%) 99000.00 98603.89 - 99750.00 2.1429 times
Mon 12 October 2026 99000.00 (0%) 98980.01 98605.67 - 99000.55 1.5714 times
Tue 06 October 2026 99000.00 (-0.9%) 99000.00 99000.00 - 99000.00 0.8571 times
Thu 01 October 2026 99900.00 (0.71%) 99000.00 98778.01 - 100000.00 0.8571 times
Tue 29 September 2026 99200.00 (-0.85%) 97000.06 97000.06 - 99200.00 2.5714 times
Mon 28 September 2026 100054.00 (1.47%) 100054.00 100054.00 - 100054.00 0.7143 times
Wed 23 September 2026 98601.00 (-1.69%) 98601.00 98601.00 - 98601.00 0.1429 times
Fri 18 September 2026 100300.00 (-0.01%) 100300.00 100300.00 - 100300.00 0.1429 times
Mon 07 September 2026 100307.00 (0.03%) 100180.00 100180.00 - 100307.00 0.5714 times
Fri 04 September 2026 100280.00 (0.38%) 99999.00 99999.00 - 100280.00 0.4286 times
Tue 01 September 2026 99899.00 (-0.19%) 99899.00 99899.00 - 99899.00 0.1429 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977712 are 99176.95 and 100323.06

Weekly Target 198221.85
Weekly Target 298985.93
Weekly Target 399367.963333333
Weekly Target 4100132.04
Weekly Target 5100514.07

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 13 October 2026 99750.00 (0.76%) 98980.01 98603.89 - 99750.00 2.82 times
Tue 06 October 2026 99000.00 (-0.9%) 99000.00 99000.00 - 99000.00 0.6508 times
Thu 01 October 2026 99900.00 (1.32%) 100054.00 97000.06 - 100054.00 3.1453 times
Wed 23 September 2026 98601.00 (-1.69%) 98601.00 98601.00 - 98601.00 0.1085 times
Fri 18 September 2026 100300.00 (0.02%) 100180.00 100180.00 - 100307.00 0.5423 times
Fri 04 September 2026 100280.00 (0.19%) 99899.00 99899.00 - 100280.00 0.4338 times
Fri 28 August 2026 100092.00 (0.05%) 99539.80 99539.80 - 100092.00 0.2169 times
Thu 06 August 2026 100040.00 (0.19%) 100040.00 100040.00 - 100040.00 0.7592 times
Fri 31 July 2026 99850.00 (0%) 98000.00 97000.01 - 99850.00 0.3254 times
Tue 13 October 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977712 are 99176.95 and 100573.06

Monthly Target 198055.19
Monthly Target 298902.59
Monthly Target 399451.296666667
Monthly Target 4100298.7
Monthly Target 5100847.41

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 13 October 2026 99750.00 (0.55%) 99000.00 98603.89 - 100000.00 1.8812 times
Tue 29 September 2026 99200.00 (-0.89%) 99899.00 97000.06 - 100307.00 1.6337 times
Fri 28 August 2026 100092.00 (0.24%) 100040.00 99539.80 - 100092.00 0.4455 times
Fri 31 July 2026 99850.00 (0.86%) 99981.00 96916.01 - 99981.00 0.8911 times
Tue 09 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.1485 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977712

DMA (daily moving average) of Kfl 10 977712

DMA period DMA value
5 day DMA 99370
12 day DMA 99698.58
20 day DMA 99183.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977712

EMA period EMA current EMA prev EMA prev2
5 day EMA99450.659930199451.48
12 day EMA99394.2999329.6499389.55
20 day EMA99231.2199176.6299195.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977712

SMA period SMA current SMA prev SMA prev2
5 day SMA9937099430.899351
12 day SMA99698.5899681.0799767.73
20 day SMA99183.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme