Login or Join
HomepageKfl10 977712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977712 are 100092 and 100092
| Daily Target 1 | 100092 |
| Daily Target 2 | 100092 |
| Daily Target 3 | 100092 |
| Daily Target 4 | 100092 |
| Daily Target 5 | 100092 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100092.00 (0.55%) | 100092.00 | 100092.00 - 100092.00 | 0.3704 times | Thu 20 August 2026 | 99539.80 (-0.5%) | 99539.80 | 99539.80 - 99539.80 | 0.3704 times | Thu 06 August 2026 | 100040.00 (0.19%) | 100040.00 | 100040.00 - 100040.00 | 2.5926 times | Fri 31 July 2026 | 99850.00 (2.94%) | 99850.00 | 99850.00 - 99850.00 | 0.3704 times | Mon 27 July 2026 | 97000.01 (0.09%) | 98000.00 | 97000.01 - 98000.00 | 0.7407 times | Fri 24 July 2026 | 96916.01 (-1.09%) | 96916.01 | 96916.01 - 96916.01 | 1.8519 times | Wed 22 July 2026 | 97981.38 (0%) | 97981.38 | 97981.38 - 97981.38 | 1.1111 times | Tue 21 July 2026 | 97981.38 (0%) | 97981.38 | 97981.38 - 97981.38 | 0.7407 times | Wed 15 July 2026 | 97981.38 (-2%) | 97981.38 | 97981.38 - 97981.38 | 1.4815 times | Tue 07 July 2026 | 99981.00 (0.99%) | 99981.00 | 99981.00 - 99981.00 | 0.3704 times | Tue 09 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.1111 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977712 are 99815.9 and 100368.1
| Weekly Target 1 | 99355.73 |
| Weekly Target 2 | 99723.87 |
| Weekly Target 3 | 99907.933333333 |
| Weekly Target 4 | 100276.07 |
| Weekly Target 5 | 100460.13 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100092.00 (0.05%) | 99539.80 | 99539.80 - 100092.00 | 0.5 times | Thu 06 August 2026 | 100040.00 (0.19%) | 100040.00 | 100040.00 - 100040.00 | 1.75 times | Fri 31 July 2026 | 99850.00 (0%) | 98000.00 | 97000.01 - 99850.00 | 0.75 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977712 are 99815.9 and 100368.1
| Monthly Target 1 | 99355.73 |
| Monthly Target 2 | 99723.87 |
| Monthly Target 3 | 99907.933333333 |
| Monthly Target 4 | 100276.07 |
| Monthly Target 5 | 100460.13 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100092.00 (0.24%) | 100040.00 | 99539.80 - 100092.00 | 0.9 times | Fri 31 July 2026 | 99850.00 (0.86%) | 99981.00 | 96916.01 - 99981.00 | 1.8 times | Tue 09 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977712
DMA (daily moving average) of Kfl 10 977712
| DMA period | DMA value |
| 5 day DMA | 99304.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99462.31 | 99147.51 | 98951.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99304.36 | 98669.16 | 98357.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.