Ufl11 977710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufl 11 977710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufl11

Strong Daily Stock price targets for Ufl11 977710 are 7490 and 7490

Daily Target 17490
Daily Target 27490
Daily Target 37490
Daily Target 47490
Daily Target 57490

Daily price and volume Ufl 11

Date Closing Open Range Volume
Fri 25 September 2026 7490.00 (0.07%) 7490.00 7490.00 - 7490.00 0.0165 times
Tue 22 September 2026 7485.00 (-0.2%) 9000.00 7485.00 - 9000.00 0.0329 times
Mon 21 September 2026 7500.00 (-13.59%) 8500.00 7500.00 - 8500.00 0.1263 times
Fri 18 September 2026 8680.00 (0%) 8650.00 8650.00 - 8680.00 0.0165 times
Thu 17 September 2026 8680.00 (-1.04%) 8700.00 8680.00 - 8700.00 0.0659 times
Thu 10 September 2026 8771.10 (4.24%) 8765.00 8765.00 - 8771.10 9.5936 times
Wed 09 September 2026 8414.40 (20%) 8414.40 8414.40 - 8414.40 0.0055 times
Tue 08 September 2026 7012.00 (-19.95%) 8730.00 7012.00 - 8735.00 0.0714 times
Fri 04 September 2026 8760.00 (-0.34%) 8760.00 8760.00 - 8760.00 0.0275 times
Wed 19 August 2026 8790.00 (0%) 8789.00 8789.00 - 8790.00 0.0439 times
Tue 18 August 2026 8790.00 (0.51%) 8790.00 8790.00 - 8790.00 0.0165 times

Daily chart Ufl11

Weekly price and charts Ufl11

Strong weekly Stock price targets for Ufl11 977710 are 6730 and 8245

Weekly Target 16476.67
Weekly Target 26983.33
Weekly Target 37991.6666666667
Weekly Target 48498.33
Weekly Target 59506.67

Weekly price and volumes for Ufl 11

Date Closing Open Range Volume
Fri 25 September 2026 7490.00 (-13.71%) 8500.00 7485.00 - 9000.00 0.1719 times
Fri 18 September 2026 8680.00 (-1.04%) 8700.00 8650.00 - 8700.00 0.0806 times
Thu 10 September 2026 8771.10 (0.13%) 8730.00 7012.00 - 8771.10 9.4576 times
Fri 04 September 2026 8760.00 (0.17%) 8790.00 8760.00 - 8790.00 0.0859 times
Tue 11 August 2026 8745.00 (1.22%) 7001.00 7001.00 - 8745.00 0.0859 times
Tue 21 July 2026 8640.00 (20%) 8640.00 8640.00 - 8640.00 0.0054 times
Thu 16 July 2026 7200.00 (2.86%) 6000.00 6000.00 - 7200.00 0.0107 times
Tue 23 June 2026 7000.00 (-27.01%) 7000.00 7000.00 - 7000.00 0.0054 times
Fri 12 June 2026 9590.40 (-3.99%) 9989.00 7992.00 - 9989.00 0.0644 times
Thu 04 June 2026 9989.00 (0%) 9990.00 9989.00 - 9990.00 0.0322 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Ufl11

Monthly price and charts Ufl11

Strong monthly Stock price targets for Ufl11 977710 are 6257 and 8245

Monthly Target 15846
Monthly Target 26668
Monthly Target 37834
Monthly Target 48656
Monthly Target 59822

Monthly price and volumes Ufl 11

Date Closing Open Range Volume
Fri 25 September 2026 7490.00 (-14.79%) 8760.00 7012.00 - 9000.00 4.8606 times
Wed 19 August 2026 8790.00 (1.74%) 7001.00 7001.00 - 8790.00 0.0724 times
Tue 21 July 2026 8640.00 (44%) 7200.00 7200.00 - 8640.00 0.0054 times
Mon 29 June 2026 6000.00 (-39.39%) 9990.00 6000.00 - 9990.00 0.0536 times
Tue 26 May 2026 9900.00 (0%) 9990.00 9900.00 - 9990.00 0.008 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Ufl11

DMA SMA EMA moving averages of Ufl 11 977710

DMA (daily moving average) of Ufl 11 977710

DMA period DMA value
5 day DMA 7967
12 day DMA 8259.79
20 day DMA 8275.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ufl 11 977710

EMA period EMA current EMA prev EMA prev2
5 day EMA7803.967960.928198.84
12 day EMA8124.638239.988377.2
20 day EMA8334.148422.968521.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ufl 11 977710

SMA period SMA current SMA prev SMA prev2
5 day SMA79678223.228409.1
12 day SMA8259.798355.638331.88
20 day SMA8275.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme